| Metric | 326030 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 17.30x | 25.85x (23) | -33% | 28.04x | -38% |
| P/S (TTM) | 7.87x | 11.11x (45) | -29% | 11.76x | -33% |
| P/B | 6.64x | 5.06x (45) | 31% | 11.09x | -40% |
| P/CF (TTM) | 27.29x | 20.50x (26) | 33% | 57.11x | -52% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩86,600 | ₩6.8tn | 17.30x | 7.87x | 6.64x | 27.29x |
| 2026-09-03 | ₩86,400 | ₩6.8tn | 17.27x | 7.86x | 6.62x | 27.23x |
| 2026-09-02 | ₩86,300 | ₩6.8tn | 17.25x | 7.85x | 6.61x | 27.20x |
| 2026-09-01 | ₩89,000 | ₩7.0tn | 17.78x | 8.09x | 6.82x | 28.05x |
| 2026-08-31 | ₩87,300 | ₩6.8tn | 17.44x | 7.94x | 6.69x | 27.51x |
| 2026-08-28 | ₩88,000 | ₩6.9tn | 17.58x | 8.00x | 6.74x | 27.73x |
| 2026-08-27 | ₩88,000 | ₩6.9tn | 17.58x | 8.00x | 6.74x | 27.73x |
| 2026-08-26 | ₩91,600 | ₩7.2tn | 18.30x | 8.33x | 7.02x | 28.87x |
| 2026-08-25 | ₩84,400 | ₩6.6tn | 16.87x | 7.67x | 6.47x | 26.60x |
| 2026-08-24 | ₩86,400 | ₩6.8tn | 17.27x | 7.86x | 6.62x | 27.23x |
| 2026-08-21 | ₩83,700 | ₩6.6tn | 16.73x | 7.61x | 6.42x | 26.38x |
| 2026-08-20 | ₩86,500 | ₩6.8tn | 17.28x | 7.86x | 6.63x | 27.26x |
| 2026-08-19 | ₩85,300 | ₩6.7tn | 17.05x | 7.76x | 6.54x | 26.88x |
| 2026-08-18 | ₩85,200 | ₩6.7tn | 17.03x | 7.75x | 6.53x | 26.85x |
| 2026-08-14 | ₩87,300 | ₩6.8tn | 17.44x | 7.94x | 6.69x | 27.51x |
| 2026-08-13 | ₩87,600 | ₩6.9tn | 20.40x | 8.68x | 7.36x | 41.09x |
| 2026-08-12 | ₩88,200 | ₩6.9tn | 20.53x | 8.74x | 7.41x | 41.37x |
| 2026-08-11 | ₩90,500 | ₩7.1tn | 21.07x | 8.97x | 7.60x | 42.45x |
| 2026-08-10 | ₩88,700 | ₩6.9tn | 20.65x | 8.79x | 7.45x | 41.60x |
| 2026-08-07 | ₩85,400 | ₩6.7tn | 19.88x | 8.46x | 7.18x | 40.06x |
| 2026-08-06 | ₩83,500 | ₩6.5tn | 19.44x | 8.27x | 7.02x | 39.16x |
| 2026-08-05 | ₩82,000 | ₩6.4tn | 19.09x | 8.13x | 6.89x | 38.46x |
| 2026-08-04 | ₩79,800 | ₩6.2tn | 18.58x | 7.91x | 6.70x | 37.43x |
| 2026-08-03 | ₩78,400 | ₩6.1tn | 18.25x | 7.77x | 6.59x | 36.77x |
| 2026-07-31 | ₩79,000 | ₩6.2tn | 18.39x | 7.83x | 6.64x | 37.05x |
| 2026-07-30 | ₩77,600 | ₩6.1tn | 18.07x | 7.69x | 6.52x | 36.40x |
| 2026-07-29 | ₩75,600 | ₩5.9tn | 17.60x | 7.49x | 6.35x | 35.46x |
| 2026-07-28 | ₩79,500 | ₩6.2tn | 18.51x | 7.88x | 6.68x | 37.29x |
| 2026-07-27 | ₩81,900 | ₩6.4tn | 19.07x | 8.12x | 6.88x | 38.41x |
| 2026-07-24 | ₩80,600 | ₩6.3tn | 18.77x | 7.99x | 6.77x | 37.80x |
| 2026-07-23 | ₩79,700 | ₩6.2tn | 18.56x | 7.90x | 6.70x | 37.38x |
| 2026-07-22 | ₩76,800 | ₩6.0tn | 17.88x | 7.61x | 6.45x | 36.02x |
| 2026-07-21 | ₩77,600 | ₩6.1tn | 18.07x | 7.69x | 6.52x | 36.40x |
| 2026-07-20 | ₩76,800 | ₩6.0tn | 17.88x | 7.61x | 6.45x | 36.02x |
| 2026-07-16 | ₩79,400 | ₩6.2tn | 18.49x | 7.87x | 6.67x | 37.24x |
| 2026-07-15 | ₩78,200 | ₩6.1tn | 18.21x | 7.75x | 6.57x | 36.68x |
| 2026-07-14 | ₩74,600 | ₩5.8tn | 17.37x | 7.39x | 6.27x | 34.99x |
| 2026-07-13 | ₩79,300 | ₩6.2tn | 18.46x | 7.86x | 6.66x | 37.19x |
| 2026-07-10 | ₩82,400 | ₩6.5tn | 19.18x | 8.17x | 6.92x | 38.65x |
| 2026-07-09 | ₩80,200 | ₩6.3tn | 18.67x | 7.95x | 6.74x | 37.62x |
| 2026-07-08 | ₩82,100 | ₩6.4tn | 19.11x | 8.14x | 6.90x | 38.51x |
| 2026-07-07 | ₩84,900 | ₩6.6tn | 19.77x | 8.41x | 7.13x | 39.82x |
| 2026-07-06 | ₩84,000 | ₩6.6tn | 19.56x | 8.32x | 7.06x | 39.40x |
| 2026-07-03 | ₩86,200 | ₩6.8tn | 20.07x | 8.54x | 7.24x | 40.43x |
| 2026-07-02 | ₩86,600 | ₩6.8tn | 20.16x | 8.58x | 7.28x | 40.62x |
| 2026-07-01 | ₩86,700 | ₩6.8tn | 20.19x | 8.59x | 7.28x | 40.67x |
| 2026-06-30 | ₩86,600 | ₩6.8tn | 20.16x | 8.58x | 7.28x | 40.62x |
| 2026-06-29 | ₩91,100 | ₩7.1tn | 21.21x | 9.03x | 7.65x | 42.73x |
| 2026-06-26 | ₩82,900 | ₩6.5tn | 19.30x | 8.22x | 6.97x | 38.88x |
| 2026-06-25 | ₩88,600 | ₩6.9tn | 20.63x | 8.78x | 7.44x | 41.56x |
| 2026-06-24 | ₩86,600 | ₩6.8tn | 20.16x | 8.58x | 7.28x | 40.62x |
| 2026-06-23 | ₩82,200 | ₩6.4tn | 19.14x | 8.15x | 6.91x | 38.55x |
| 2026-06-22 | ₩85,500 | ₩6.7tn | 19.91x | 8.47x | 7.18x | 40.10x |
| 2026-06-19 | ₩87,000 | ₩6.8tn | 20.26x | 8.62x | 7.31x | 40.81x |
| 2026-06-18 | ₩88,700 | ₩6.9tn | 20.65x | 8.79x | 7.45x | 41.60x |
| 2026-06-17 | ₩90,400 | ₩7.1tn | 21.05x | 8.96x | 7.60x | 42.40x |
| 2026-06-16 | ₩88,700 | ₩6.9tn | 20.65x | 8.79x | 7.45x | 41.60x |
| 2026-06-15 | ₩90,200 | ₩7.1tn | 21.00x | 8.94x | 7.58x | 42.31x |
| 2026-06-12 | ₩87,900 | ₩6.9tn | 20.47x | 8.71x | 7.39x | 41.23x |
| 2026-06-11 | ₩88,500 | ₩6.9tn | 20.60x | 8.77x | 7.44x | 41.51x |
| 2026-06-10 | ₩86,400 | ₩6.8tn | 20.12x | 8.56x | 7.26x | 40.52x |
| 2026-06-09 | ₩91,900 | ₩7.2tn | 21.40x | 9.11x | 7.72x | 43.10x |
| 2026-06-08 | ₩82,400 | ₩6.5tn | 19.18x | 8.17x | 6.92x | 38.65x |
| 2026-06-05 | ₩88,100 | ₩6.9tn | 20.51x | 8.73x | 7.40x | 41.32x |
| 2026-06-04 | ₩90,500 | ₩7.1tn | 21.07x | 8.97x | 7.60x | 42.45x |
| 2026-06-02 | ₩88,400 | ₩6.9tn | 20.58x | 8.76x | 7.43x | 41.46x |
| 2026-06-01 | ₩89,100 | ₩7.0tn | 20.74x | 8.83x | 7.49x | 41.79x |
| 2026-05-29 | ₩89,700 | ₩7.0tn | 20.88x | 8.89x | 7.54x | 42.07x |
| 2026-05-28 | ₩93,500 | ₩7.3tn | 21.77x | 9.27x | 7.86x | 43.86x |
| 2026-05-27 | ₩94,700 | ₩7.4tn | 22.05x | 9.38x | 7.96x | 44.42x |
| 2026-05-26 | ₩96,700 | ₩7.6tn | 22.51x | 9.58x | 8.12x | 45.36x |
| 2026-05-22 | ₩97,800 | ₩7.7tn | 22.77x | 9.69x | 8.22x | 45.87x |
| 2026-05-21 | ₩94,600 | ₩7.4tn | 22.02x | 9.37x | 7.95x | 44.37x |
| 2026-05-20 | ₩91,000 | ₩7.1tn | 21.19x | 9.02x | 7.65x | 42.68x |
| 2026-05-19 | ₩93,000 | ₩7.3tn | 21.65x | 9.22x | 7.81x | 43.62x |
| 2026-05-18 | ₩95,500 | ₩7.5tn | 22.23x | 9.46x | 8.02x | 44.79x |
| 2026-05-15 | ₩96,600 | ₩7.6tn | 22.49x | 9.57x | 8.12x | 45.31x |
| 2026-05-14 | ₩102,400 | ₩8.0tn | 31.66x | 11.35x | 9.71x | 45.48x |
| 2026-05-13 | ₩99,200 | ₩7.8tn | 30.68x | 10.99x | 9.40x | 44.06x |
| 2026-05-12 | ₩102,600 | ₩8.0tn | 31.73x | 11.37x | 9.72x | 45.57x |
| 2026-05-11 | ₩98,600 | ₩7.7tn | 30.49x | 10.93x | 9.35x | 43.79x |
| 2026-05-08 | ₩99,400 | ₩7.8tn | 30.74x | 11.01x | 9.42x | 44.15x |
| 2026-05-07 | ₩99,600 | ₩7.8tn | 30.80x | 11.04x | 9.44x | 44.23x |
| 2026-05-06 | ₩98,500 | ₩7.7tn | 30.46x | 10.91x | 9.34x | 43.75x |
| 2026-05-04 | ₩99,300 | ₩7.8tn | 30.71x | 11.00x | 9.41x | 44.10x |
| 2026-04-30 | ₩99,900 | ₩7.8tn | 30.89x | 11.07x | 9.47x | 44.37x |
| 2026-04-29 | ₩101,800 | ₩8.0tn | 31.48x | 11.28x | 9.65x | 45.21x |
| 2026-04-28 | ₩102,600 | ₩8.0tn | 31.73x | 11.37x | 9.72x | 45.57x |
| 2026-04-27 | ₩102,400 | ₩8.0tn | 31.66x | 11.35x | 9.71x | 45.48x |
| 2026-04-24 | ₩102,300 | ₩8.0tn | 31.63x | 11.34x | 9.70x | 45.43x |
| 2026-04-23 | ₩103,000 | ₩8.1tn | 31.85x | 11.41x | 9.76x | 45.74x |
| 2026-04-22 | ₩103,500 | ₩8.1tn | 32.01x | 11.47x | 9.81x | 45.97x |
| 2026-04-21 | ₩102,000 | ₩8.0tn | 31.54x | 11.30x | 9.67x | 45.30x |
| 2026-04-20 | ₩103,000 | ₩8.1tn | 31.85x | 11.41x | 9.76x | 45.74x |
| 2026-04-17 | ₩105,500 | ₩8.3tn | 32.62x | 11.69x | 10.00x | 46.85x |
| 2026-04-16 | ₩106,400 | ₩8.3tn | 32.90x | 11.79x | 10.08x | 47.25x |
| 2026-04-15 | ₩105,700 | ₩8.3tn | 32.69x | 11.71x | 10.02x | 46.94x |
| 2026-04-14 | ₩100,200 | ₩7.8tn | 30.98x | 11.10x | 9.50x | 44.50x |
| 2026-04-13 | ₩98,700 | ₩7.7tn | 30.52x | 10.94x | 9.35x | 43.83x |
| 2026-04-10 | ₩98,500 | ₩7.7tn | 30.46x | 10.91x | 9.34x | 43.75x |
| 2026-04-09 | ₩97,600 | ₩7.6tn | 30.18x | 10.81x | 9.25x | 43.35x |
| 2026-04-08 | ₩99,200 | ₩7.8tn | 30.68x | 10.99x | 9.40x | 44.06x |
| 2026-04-07 | ₩95,100 | ₩7.4tn | 29.41x | 10.54x | 9.01x | 42.24x |
| 2026-04-06 | ₩95,800 | ₩7.5tn | 29.62x | 10.62x | 9.08x | 42.55x |
| 2026-04-03 | ₩94,100 | ₩7.4tn | 29.10x | 10.43x | 8.92x | 41.79x |
| 2026-04-02 | ₩94,300 | ₩7.4tn | 29.16x | 10.45x | 8.94x | 41.88x |
| 2026-04-01 | ₩99,000 | ₩7.8tn | 30.61x | 10.97x | 9.38x | 43.97x |
| 2026-03-31 | ₩94,800 | ₩7.4tn | 29.31x | 10.50x | 8.99x | 42.10x |
| 2026-03-30 | ₩97,400 | ₩7.6tn | 24.85x | 11.29x | 11.06x | 52.18x |
| 2026-03-27 | ₩100,300 | ₩7.9tn | 25.59x | 11.63x | 11.39x | 53.73x |
| 2026-03-26 | ₩94,700 | ₩7.4tn | 24.16x | 10.98x | 10.76x | 50.73x |
| 2026-03-25 | ₩97,200 | ₩7.6tn | 24.80x | 11.27x | 11.04x | 52.07x |
| 2026-03-24 | ₩95,000 | ₩7.4tn | 24.24x | 11.02x | 10.79x | 50.89x |
| 2026-03-23 | ₩91,200 | ₩7.1tn | 23.27x | 10.57x | 10.36x | 48.86x |
| 2026-03-20 | ₩98,600 | ₩7.7tn | 25.16x | 11.43x | 11.20x | 52.82x |
| 2026-03-19 | ₩97,500 | ₩7.6tn | 24.88x | 11.31x | 11.07x | 52.23x |
| 2026-03-18 | ₩98,800 | ₩7.7tn | 25.21x | 11.46x | 11.22x | 52.93x |
| 2026-03-17 | ₩98,900 | ₩7.7tn | 25.23x | 11.47x | 11.23x | 52.98x |
| 2026-03-16 | ₩95,600 | ₩7.5tn | 24.39x | 11.08x | 10.86x | 51.22x |
| 2026-03-13 | ₩97,800 | ₩7.7tn | 24.95x | 11.34x | 11.11x | 52.39x |
| 2026-03-12 | ₩98,400 | ₩7.7tn | 25.11x | 11.41x | 11.18x | 52.72x |
| 2026-03-11 | ₩98,700 | ₩7.7tn | 25.18x | 11.44x | 11.21x | 52.88x |
| 2026-03-10 | ₩99,900 | ₩7.8tn | 25.49x | 11.58x | 11.35x | 53.52x |
| 2026-03-09 | ₩98,100 | ₩7.7tn | 25.03x | 11.37x | 11.14x | 52.55x |
| 2026-03-06 | ₩102,900 | ₩8.1tn | 26.26x | 11.93x | 11.69x | 55.13x |
| 2026-03-05 | ₩106,600 | ₩8.3tn | 27.20x | 12.36x | 12.11x | 57.11x |
| 2026-03-04 | ₩97,500 | ₩7.6tn | 24.88x | 11.31x | 11.07x | 52.23x |
| 2026-03-03 | ₩110,200 | ₩8.6tn | 28.12x | 12.78x | 12.52x | 59.04x |
| 2026-02-27 | ₩119,800 | ₩9.4tn | 30.57x | 13.89x | 13.61x | 64.18x |
| 2026-02-26 | ₩117,700 | ₩9.2tn | 30.03x | 13.65x | 13.37x | 63.05x |
| 2026-02-25 | ₩117,700 | ₩9.2tn | 30.03x | 13.65x | 13.37x | 63.05x |
| 2026-02-24 | ₩118,500 | ₩9.3tn | 30.24x | 13.74x | 13.46x | 63.48x |
| 2026-02-23 | ₩117,200 | ₩9.2tn | 29.90x | 13.59x | 13.31x | 62.79x |
| 2026-02-20 | ₩111,800 | ₩8.8tn | 28.53x | 12.96x | 12.70x | 59.89x |
| 2026-02-19 | ₩111,500 | ₩8.7tn | 28.45x | 12.93x | 12.66x | 59.73x |
| 2026-02-13 | ₩109,200 | ₩8.6tn | 27.86x | 12.66x | 12.40x | 58.50x |
| 2026-02-12 | ₩113,400 | ₩8.9tn | 28.93x | 13.15x | 12.88x | 60.75x |
| 2026-02-11 | ₩111,500 | ₩8.7tn | 28.45x | 12.93x | 12.66x | 59.73x |
| 2026-02-10 | ₩111,600 | ₩8.7tn | 28.48x | 12.94x | 12.68x | 59.79x |
| 2026-02-09 | ₩109,700 | ₩8.6tn | 27.99x | 12.72x | 12.46x | 58.77x |
| 2026-02-06 | ₩108,500 | ₩8.5tn | 27.68x | 12.58x | 12.32x | 58.13x |
| 2026-02-05 | ₩111,500 | ₩8.7tn | 28.45x | 12.93x | 12.66x | 59.73x |
| 2026-02-04 | ₩115,100 | ₩9.0tn | 29.37x | 13.35x | 13.07x | 61.66x |
| 2026-02-03 | ₩115,100 | ₩9.0tn | 29.37x | 13.35x | 13.07x | 61.66x |
| 2026-02-02 | ₩111,500 | ₩8.7tn | 28.45x | 12.93x | 12.66x | 59.73x |
| 2026-01-30 | ₩118,000 | ₩9.2tn | 30.11x | 13.68x | 13.40x | 63.22x |
| 2026-01-29 | ₩119,300 | ₩9.3tn | 30.44x | 13.83x | 13.55x | 63.91x |
| 2026-01-28 | ₩119,400 | ₩9.4tn | 30.47x | 13.84x | 13.56x | 63.97x |
| 2026-01-27 | ₩119,400 | ₩9.4tn | 30.47x | 13.84x | 13.56x | 63.97x |
| 2026-01-26 | ₩120,700 | ₩9.5tn | 30.80x | 14.00x | 13.71x | 64.66x |
| 2026-01-23 | ₩120,400 | ₩9.4tn | 30.72x | 13.96x | 13.68x | 64.50x |
| 2026-01-22 | ₩116,200 | ₩9.1tn | 29.65x | 13.47x | 13.20x | 62.25x |
| 2026-01-21 | ₩114,000 | ₩8.9tn | 29.09x | 13.22x | 12.95x | 61.07x |
| 2026-01-20 | ₩119,200 | ₩9.3tn | 30.41x | 13.82x | 13.54x | 63.86x |
| 2026-01-19 | ₩118,200 | ₩9.3tn | 30.16x | 13.71x | 13.43x | 63.32x |
| 2026-01-16 | ₩120,400 | ₩9.4tn | 30.72x | 13.96x | 13.68x | 64.50x |
| 2026-01-15 | ₩119,600 | ₩9.4tn | 30.52x | 13.87x | 13.59x | 64.07x |
| 2026-01-14 | ₩121,400 | ₩9.5tn | 30.98x | 14.08x | 13.79x | 65.04x |
| 2026-01-13 | ₩122,400 | ₩9.6tn | 31.23x | 14.19x | 13.90x | 65.57x |
| 2026-01-12 | ₩123,000 | ₩9.6tn | 31.38x | 14.26x | 13.97x | 65.89x |
| 2026-01-09 | ₩125,100 | ₩9.8tn | 31.92x | 14.51x | 14.21x | 67.02x |
| 2026-01-08 | ₩124,800 | ₩9.8tn | 31.84x | 14.47x | 14.18x | 66.86x |
| 2026-01-07 | ₩124,600 | ₩9.8tn | 31.79x | 14.45x | 14.15x | 66.75x |
| 2026-01-06 | ₩125,800 | ₩9.9tn | 32.10x | 14.59x | 14.29x | 67.39x |
| 2026-01-05 | ₩126,000 | ₩9.9tn | 32.15x | 14.61x | 14.31x | 67.50x |
| 2026-01-02 | ₩122,900 | ₩9.6tn | 31.36x | 14.25x | 13.96x | 65.84x |
| 2025-12-30 | ₩124,600 | ₩9.8tn | 31.79x | 14.45x | 14.15x | 66.75x |
| 2025-12-29 | ₩125,500 | ₩9.8tn | 32.02x | 14.55x | 14.26x | 67.23x |
| 2025-12-26 | ₩125,100 | ₩9.8tn | 31.92x | 14.51x | 14.21x | 67.02x |
| 2025-12-24 | ₩127,000 | ₩9.9tn | 32.40x | 14.73x | 14.43x | 68.04x |
| 2025-12-23 | ₩128,500 | ₩10.1tn | 32.79x | 14.90x | 14.60x | 68.84x |
| 2025-12-22 | ₩129,000 | ₩10.1tn | 32.92x | 14.96x | 14.65x | 69.11x |
| 2025-12-19 | ₩128,900 | ₩10.1tn | 32.89x | 14.95x | 14.64x | 69.05x |
| 2025-12-18 | ₩129,000 | ₩10.1tn | 32.92x | 14.96x | 14.65x | 69.11x |
| 2025-12-17 | ₩131,000 | ₩10.3tn | 33.43x | 15.19x | 14.88x | 70.18x |
| 2025-12-16 | ₩132,200 | ₩10.4tn | 33.73x | 15.33x | 15.02x | 70.82x |
| 2025-12-15 | ₩134,700 | ₩10.5tn | 34.37x | 15.62x | 15.30x | 72.16x |
| 2025-12-12 | ₩133,200 | ₩10.4tn | 33.99x | 15.44x | 15.13x | 71.36x |
| 2025-12-11 | ₩135,700 | ₩10.6tn | 34.62x | 15.73x | 15.41x | 72.70x |
| 2025-12-10 | ₩136,100 | ₩10.7tn | 34.73x | 15.78x | 15.46x | 72.91x |
| 2025-12-09 | ₩135,100 | ₩10.6tn | 34.47x | 15.66x | 15.35x | 72.38x |
| 2025-12-08 | ₩133,300 | ₩10.4tn | 34.01x | 15.46x | 15.14x | 71.41x |
| 2025-12-05 | ₩134,000 | ₩10.5tn | 34.19x | 15.54x | 15.22x | 71.79x |
| 2025-12-04 | ₩136,300 | ₩10.7tn | 34.78x | 15.80x | 15.48x | 73.02x |
| 2025-12-03 | ₩135,500 | ₩10.6tn | 34.57x | 15.71x | 15.39x | 72.59x |
| 2025-12-02 | ₩134,500 | ₩10.5tn | 34.32x | 15.60x | 15.28x | 72.05x |
| 2025-12-01 | ₩137,900 | ₩10.8tn | 35.19x | 15.99x | 15.66x | 73.88x |
| 2025-11-28 | ₩139,800 | ₩10.9tn | 35.67x | 16.21x | 15.88x | 74.89x |
| 2025-11-27 | ₩139,100 | ₩10.9tn | 35.49x | 16.13x | 15.80x | 74.52x |
| 2025-11-26 | ₩140,700 | ₩11.0tn | 35.90x | 16.31x | 15.98x | 75.38x |
| 2025-11-25 | ₩129,000 | ₩10.1tn | 32.92x | 14.96x | 14.65x | 69.11x |
| 2025-11-24 | ₩128,300 | ₩10.0tn | 32.74x | 14.88x | 14.57x | 68.73x |
| 2025-11-21 | ₩126,500 | ₩9.9tn | 32.28x | 14.67x | 14.37x | 67.77x |
| 2025-11-20 | ₩126,300 | ₩9.9tn | 32.23x | 14.64x | 14.35x | 67.66x |
| 2025-11-19 | ₩125,600 | ₩9.8tn | 32.05x | 14.56x | 14.27x | 67.29x |
| 2025-11-18 | ₩126,800 | ₩9.9tn | 32.35x | 14.70x | 14.40x | 67.93x |
| 2025-11-17 | ₩130,300 | ₩10.2tn | 33.25x | 15.11x | 14.80x | 69.80x |
| 2025-11-14 | ₩128,300 | ₩10.0tn | 32.74x | 14.88x | 14.57x | 68.73x |
| 2025-11-13 | ₩128,400 | ₩10.1tn | 41.57x | 16.21x | 16.38x | 97.41x |
| 2025-11-12 | ₩127,800 | ₩10.0tn | 41.38x | 16.14x | 16.30x | 96.95x |
| 2025-11-11 | ₩119,500 | ₩9.4tn | 38.69x | 15.09x | 15.24x | 90.66x |
| 2025-11-10 | ₩119,500 | ₩9.4tn | 38.69x | 15.09x | 15.24x | 90.66x |
| 2025-11-07 | ₩116,000 | ₩9.1tn | 37.56x | 14.65x | 14.79x | 88.00x |
| 2025-11-06 | ₩119,500 | ₩9.4tn | 38.69x | 15.09x | 15.24x | 90.66x |
| 2025-11-05 | ₩120,600 | ₩9.4tn | 39.05x | 15.23x | 15.38x | 91.49x |
| 2025-11-04 | ₩120,300 | ₩9.4tn | 38.95x | 15.19x | 15.34x | 91.26x |
| 2025-11-03 | ₩118,700 | ₩9.3tn | 38.43x | 14.99x | 15.14x | 90.05x |
| 2025-10-31 | ₩115,500 | ₩9.0tn | 37.40x | 14.58x | 14.73x | 87.62x |
| 2025-10-30 | ₩113,400 | ₩8.9tn | 36.72x | 14.32x | 14.46x | 86.03x |
| 2025-10-29 | ₩114,600 | ₩9.0tn | 37.11x | 14.47x | 14.62x | 86.94x |
| 2025-10-28 | ₩115,900 | ₩9.1tn | 37.53x | 14.63x | 14.78x | 87.93x |
| 2025-10-27 | ₩115,200 | ₩9.0tn | 37.30x | 14.54x | 14.69x | 87.39x |
| 2025-10-24 | ₩106,500 | ₩8.3tn | 34.48x | 13.45x | 13.58x | 80.79x |
| 2025-10-23 | ₩106,300 | ₩8.3tn | 34.42x | 13.42x | 13.56x | 80.64x |
| 2025-10-22 | ₩108,200 | ₩8.5tn | 35.03x | 13.66x | 13.80x | 82.08x |
| 2025-10-21 | ₩107,100 | ₩8.4tn | 34.68x | 13.52x | 13.66x | 81.25x |
| 2025-10-20 | ₩102,500 | ₩8.0tn | 33.19x | 12.94x | 13.07x | 77.76x |
| 2025-10-17 | ₩101,000 | ₩7.9tn | 32.70x | 12.75x | 12.88x | 76.62x |
| 2025-10-16 | ₩102,800 | ₩8.1tn | 33.29x | 12.98x | 13.11x | 77.99x |
| 2025-10-15 | ₩101,500 | ₩7.9tn | 32.86x | 12.81x | 12.94x | 77.00x |
| 2025-10-14 | ₩101,500 | ₩7.9tn | 32.86x | 12.81x | 12.94x | 77.00x |
| 2025-10-13 | ₩102,400 | ₩8.0tn | 33.16x | 12.93x | 13.06x | 77.68x |
| 2025-10-10 | ₩103,900 | ₩8.1tn | 33.64x | 13.12x | 13.25x | 78.82x |
| 2025-10-02 | ₩104,000 | ₩8.1tn | 33.67x | 13.13x | 13.26x | 78.90x |
| 2025-10-01 | ₩103,200 | ₩8.1tn | 33.42x | 13.03x | 13.16x | 78.29x |
| 2025-09-30 | ₩101,400 | ₩7.9tn | 32.83x | 12.80x | 12.93x | 76.93x |
| 2025-09-29 | ₩101,100 | ₩7.9tn | 32.74x | 12.76x | 12.89x | 76.70x |
| 2025-09-26 | ₩101,500 | ₩7.9tn | 32.86x | 12.81x | 12.94x | 77.00x |
| 2025-09-25 | ₩105,200 | ₩8.2tn | 34.06x | 13.28x | 13.42x | 79.81x |
| 2025-09-24 | ₩107,300 | ₩8.4tn | 34.74x | 13.55x | 13.68x | 81.40x |
| 2025-09-23 | ₩110,300 | ₩8.6tn | 35.71x | 13.93x | 14.07x | 83.68x |
| 2025-09-22 | ₩111,300 | ₩8.7tn | 36.04x | 14.05x | 14.19x | 84.44x |
| 2025-09-19 | ₩113,500 | ₩8.9tn | 36.75x | 14.33x | 14.47x | 86.10x |
| 2025-09-18 | ₩107,900 | ₩8.4tn | 34.94x | 13.62x | 13.76x | 81.86x |
| 2025-09-17 | ₩107,400 | ₩8.4tn | 34.77x | 13.56x | 13.70x | 81.48x |
| 2025-09-16 | ₩110,700 | ₩8.7tn | 35.84x | 13.98x | 14.12x | 83.98x |
| 2025-09-15 | ₩111,400 | ₩8.7tn | 36.07x | 14.06x | 14.21x | 84.51x |
| 2025-09-12 | ₩111,000 | ₩8.7tn | 35.94x | 14.01x | 14.16x | 84.21x |
| 2025-09-11 | ₩110,500 | ₩8.7tn | 35.78x | 13.95x | 14.09x | 83.83x |
| 2025-09-10 | ₩109,500 | ₩8.6tn | 35.45x | 13.82x | 13.96x | 83.07x |
| 2025-09-09 | ₩109,400 | ₩8.6tn | 35.42x | 13.81x | 13.95x | 82.99x |
| 2025-09-08 | ₩109,500 | ₩8.6tn | 35.45x | 13.82x | 13.96x | 83.07x |
| 2025-09-05 | ₩109,200 | ₩8.6tn | 35.36x | 13.79x | 13.93x | 82.84x |
| 2025-09-04 | ₩107,000 | ₩8.4tn | 34.65x | 13.51x | 13.65x | 81.17x |
| 2025-09-03 | ₩105,000 | ₩8.2tn | 34.00x | 13.26x | 13.39x | 79.66x |
| 2025-09-02 | ₩100,300 | ₩7.9tn | 32.48x | 12.66x | 12.79x | 76.09x |
| 2025-09-01 | ₩98,000 | ₩7.7tn | 31.73x | 12.37x | 12.50x | 74.35x |
| 2025-08-29 | ₩98,600 | ₩7.7tn | 31.93x | 12.45x | 12.57x | 74.80x |
| 2025-08-28 | ₩99,600 | ₩7.8tn | 32.25x | 12.57x | 12.70x | 75.56x |
| Symbol | Last Price |
|---|---|
| 128940Hanmi Pharm. Co., Ltd. | ₩473,500 +2.8% |
| 000100Yuhan Corporation | ₩81,400 +0.0% |
| 028300HLB Co., Ltd. | ₩33,750 +2.9% |
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |