| Metric | 340570 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.38x | 18.63x (6) | -50% | 10.19x | -8% |
| P/S (TTM) | 2.72x | 3.86x (11) | -30% | 2.51x | 8% |
| P/B | 2.13x | 3.14x (12) | -32% | 2.14x | -0% |
| P/CF (TTM) | 10.31x | 18.29x (9) | -44% | 10.07x | 2% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩29,650 | ₩0.5tn | 9.38x | 2.72x | 2.13x | 10.31x |
| 2026-09-03 | ₩29,300 | ₩0.5tn | 9.27x | 2.69x | 2.10x | 10.19x |
| 2026-09-02 | ₩29,900 | ₩0.5tn | 9.46x | 2.74x | 2.14x | 10.40x |
| 2026-09-01 | ₩30,650 | ₩0.5tn | 9.70x | 2.81x | 2.20x | 10.66x |
| 2026-08-31 | ₩31,750 | ₩0.5tn | 10.05x | 2.91x | 2.28x | 11.04x |
| 2026-08-28 | ₩30,900 | ₩0.5tn | 9.78x | 2.83x | 2.21x | 10.74x |
| 2026-08-27 | ₩31,300 | ₩0.5tn | 9.91x | 2.87x | 2.24x | 10.88x |
| 2026-08-26 | ₩32,850 | ₩0.5tn | 10.40x | 3.01x | 2.35x | 11.42x |
| 2026-08-25 | ₩32,600 | ₩0.5tn | 10.32x | 2.99x | 2.34x | 11.34x |
| 2026-08-24 | ₩31,200 | ₩0.5tn | 9.87x | 2.86x | 2.24x | 10.85x |
| 2026-08-21 | ₩29,700 | ₩0.5tn | 9.40x | 2.72x | 2.13x | 10.33x |
| 2026-08-20 | ₩30,300 | ₩0.5tn | 9.59x | 2.78x | 2.17x | 10.54x |
| 2026-08-19 | ₩30,250 | ₩0.5tn | 9.57x | 2.78x | 2.17x | 10.52x |
| 2026-08-18 | ₩30,750 | ₩0.5tn | 9.73x | 2.82x | 2.20x | 10.69x |
| 2026-08-14 | ₩32,650 | ₩0.5tn | 10.33x | 3.00x | 2.34x | 11.35x |
| 2026-08-13 | ₩32,000 | ₩0.5tn | 13.30x | 3.26x | 2.50x | 13.31x |
| 2026-08-12 | ₩33,150 | ₩0.5tn | 13.78x | 3.37x | 2.59x | 13.79x |
| 2026-08-11 | ₩33,500 | ₩0.5tn | 13.92x | 3.41x | 2.62x | 13.94x |
| 2026-08-10 | ₩33,300 | ₩0.5tn | 13.84x | 3.39x | 2.60x | 13.85x |
| 2026-08-07 | ₩33,100 | ₩0.5tn | 13.76x | 3.37x | 2.59x | 13.77x |
| 2026-08-06 | ₩32,200 | ₩0.5tn | 13.38x | 3.28x | 2.51x | 13.40x |
| 2026-08-05 | ₩33,200 | ₩0.5tn | 13.80x | 3.38x | 2.59x | 13.81x |
| 2026-08-04 | ₩32,137 | ₩0.5tn | 13.36x | 3.27x | 2.51x | 13.37x |
| 2026-08-03 | ₩29,201 | ₩0.5tn | 12.14x | 2.97x | 2.28x | 12.15x |
| 2026-07-31 | ₩28,139 | ₩0.5tn | 11.70x | 2.86x | 2.20x | 11.71x |
| 2026-07-30 | ₩27,228 | ₩0.4tn | 11.32x | 2.77x | 2.13x | 11.33x |
| 2026-07-29 | ₩27,784 | ₩0.4tn | 11.55x | 2.83x | 2.17x | 11.56x |
| 2026-07-28 | ₩28,948 | ₩0.5tn | 12.03x | 2.95x | 2.26x | 12.04x |
| 2026-07-27 | ₩30,517 | ₩0.5tn | 12.68x | 3.11x | 2.38x | 12.70x |
| 2026-07-24 | ₩28,493 | ₩0.5tn | 11.84x | 2.90x | 2.23x | 11.85x |
| 2026-07-23 | ₩28,139 | ₩0.5tn | 11.70x | 2.86x | 2.20x | 11.71x |
| 2026-07-22 | ₩25,810 | ₩0.4tn | 10.73x | 2.63x | 2.02x | 10.74x |
| 2026-07-21 | ₩26,721 | ₩0.4tn | 11.11x | 2.72x | 2.09x | 11.12x |
| 2026-07-20 | ₩25,456 | ₩0.4tn | 10.58x | 2.59x | 1.99x | 10.59x |
| 2026-07-16 | ₩26,519 | ₩0.4tn | 11.02x | 2.70x | 2.07x | 11.03x |
| 2026-07-15 | ₩26,570 | ₩0.4tn | 11.04x | 2.70x | 2.08x | 11.05x |
| 2026-07-14 | ₩25,810 | ₩0.4tn | 10.73x | 2.63x | 2.02x | 10.74x |
| 2026-07-13 | ₩26,671 | ₩0.4tn | 11.09x | 2.71x | 2.08x | 11.10x |
| 2026-07-10 | ₩26,721 | ₩0.4tn | 11.11x | 2.72x | 2.09x | 11.12x |
| 2026-07-09 | ₩25,760 | ₩0.4tn | 10.71x | 2.62x | 2.01x | 10.72x |
| 2026-07-08 | ₩26,114 | ₩0.4tn | 10.85x | 2.66x | 2.04x | 10.86x |
| 2026-07-07 | ₩27,987 | ₩0.4tn | 11.63x | 2.85x | 2.19x | 11.64x |
| 2026-07-06 | ₩26,671 | ₩0.4tn | 11.09x | 2.71x | 2.08x | 11.10x |
| 2026-07-03 | ₩26,823 | ₩0.4tn | 11.15x | 2.73x | 2.10x | 11.16x |
| 2026-07-02 | ₩27,430 | ₩0.4tn | 11.40x | 2.79x | 2.14x | 11.41x |
| 2026-07-01 | ₩27,885 | ₩0.4tn | 11.59x | 2.84x | 2.18x | 11.60x |
| 2026-06-30 | ₩28,139 | ₩0.5tn | 11.70x | 2.86x | 2.20x | 11.71x |
| 2026-06-29 | ₩28,290 | ₩0.5tn | 11.76x | 2.88x | 2.21x | 11.77x |
| 2026-06-26 | ₩25,810 | ₩0.4tn | 10.73x | 2.63x | 2.02x | 10.74x |
| 2026-06-25 | ₩26,114 | ₩0.4tn | 10.85x | 2.66x | 2.04x | 10.86x |
| 2026-06-24 | ₩26,924 | ₩0.4tn | 11.19x | 2.74x | 2.10x | 11.20x |
| 2026-06-23 | ₩26,823 | ₩0.4tn | 11.15x | 2.73x | 2.10x | 11.16x |
| 2026-06-22 | ₩28,088 | ₩0.5tn | 11.67x | 2.86x | 2.19x | 11.69x |
| 2026-06-19 | ₩27,835 | ₩0.4tn | 11.57x | 2.83x | 2.17x | 11.58x |
| 2026-06-18 | ₩28,392 | ₩0.5tn | 11.80x | 2.89x | 2.22x | 11.81x |
| 2026-06-17 | ₩29,100 | ₩0.5tn | 12.10x | 2.96x | 2.27x | 12.11x |
| 2026-06-16 | ₩28,442 | ₩0.5tn | 11.82x | 2.89x | 2.22x | 11.83x |
| 2026-06-15 | ₩28,898 | ₩0.5tn | 12.01x | 2.94x | 2.26x | 12.02x |
| 2026-06-12 | ₩29,454 | ₩0.5tn | 12.24x | 3.00x | 2.30x | 12.25x |
| 2026-06-11 | ₩29,960 | ₩0.5tn | 12.45x | 3.05x | 2.34x | 12.46x |
| 2026-06-10 | ₩30,011 | ₩0.5tn | 12.47x | 3.05x | 2.34x | 12.49x |
| 2026-06-09 | ₩29,303 | ₩0.5tn | 12.18x | 2.98x | 2.29x | 12.19x |
| 2026-06-08 | ₩25,962 | ₩0.4tn | 10.79x | 2.64x | 2.03x | 10.80x |
| 2026-06-05 | ₩28,037 | ₩0.5tn | 11.65x | 2.85x | 2.19x | 11.66x |
| 2026-06-04 | ₩28,290 | ₩0.5tn | 11.76x | 2.88x | 2.21x | 11.77x |
| 2026-06-02 | ₩27,531 | ₩0.4tn | 11.44x | 2.80x | 2.15x | 11.45x |
| 2026-06-01 | ₩28,746 | ₩0.5tn | 11.95x | 2.93x | 2.25x | 11.96x |
| 2026-05-29 | ₩28,392 | ₩0.5tn | 11.80x | 2.89x | 2.22x | 11.81x |
| 2026-05-28 | ₩29,100 | ₩0.5tn | 12.10x | 2.96x | 2.27x | 12.11x |
| 2026-05-27 | ₩31,074 | ₩0.5tn | 12.92x | 3.16x | 2.43x | 12.93x |
| 2026-05-26 | ₩31,732 | ₩0.5tn | 13.19x | 3.23x | 2.48x | 13.20x |
| 2026-05-22 | ₩31,529 | ₩0.5tn | 13.10x | 3.21x | 2.46x | 13.12x |
| 2026-05-21 | ₩32,086 | ₩0.5tn | 13.34x | 3.27x | 2.51x | 13.35x |
| 2026-05-20 | ₩31,327 | ₩0.5tn | 13.02x | 3.19x | 2.45x | 13.03x |
| 2026-05-19 | ₩30,315 | ₩0.5tn | 12.60x | 3.09x | 2.37x | 12.61x |
| 2026-05-18 | ₩29,050 | ₩0.5tn | 12.07x | 2.96x | 2.27x | 12.09x |
| 2026-05-15 | ₩31,276 | ₩0.5tn | 13.00x | 3.18x | 2.44x | 13.01x |
| 2026-05-14 | ₩27,835 | ₩0.4tn | 11.75x | 2.72x | 2.22x | 11.87x |
| 2026-05-13 | ₩26,570 | ₩0.4tn | 11.21x | 2.60x | 2.12x | 11.33x |
| 2026-05-12 | ₩27,835 | ₩0.4tn | 11.75x | 2.72x | 2.22x | 11.87x |
| 2026-05-11 | ₩28,493 | ₩0.5tn | 12.03x | 2.79x | 2.28x | 12.15x |
| 2026-05-08 | ₩29,556 | ₩0.5tn | 12.47x | 2.89x | 2.36x | 12.60x |
| 2026-05-07 | ₩30,264 | ₩0.5tn | 12.77x | 2.96x | 2.42x | 12.90x |
| 2026-05-06 | ₩30,821 | ₩0.5tn | 13.01x | 3.02x | 2.46x | 13.14x |
| 2026-05-04 | ₩31,125 | ₩0.5tn | 13.14x | 3.05x | 2.49x | 13.27x |
| 2026-04-30 | ₩30,973 | ₩0.5tn | 13.07x | 3.03x | 2.47x | 13.21x |
| 2026-04-29 | ₩31,934 | ₩0.5tn | 13.48x | 3.13x | 2.55x | 13.62x |
| 2026-04-28 | ₩30,871 | ₩0.5tn | 13.03x | 3.02x | 2.47x | 13.16x |
| 2026-04-27 | ₩31,529 | ₩0.5tn | 13.31x | 3.09x | 2.52x | 13.44x |
| 2026-04-24 | ₩32,086 | ₩0.5tn | 13.54x | 3.14x | 2.56x | 13.68x |
| 2026-04-23 | ₩31,125 | ₩0.5tn | 13.14x | 3.05x | 2.49x | 13.27x |
| 2026-04-22 | ₩30,922 | ₩0.5tn | 13.05x | 3.03x | 2.47x | 13.18x |
| 2026-04-21 | ₩31,023 | ₩0.5tn | 13.09x | 3.04x | 2.48x | 13.23x |
| 2026-04-20 | ₩32,289 | ₩0.5tn | 13.63x | 3.16x | 2.58x | 13.77x |
| 2026-04-17 | ₩33,149 | ₩0.5tn | 13.99x | 3.25x | 2.65x | 14.13x |
| 2026-04-16 | ₩32,086 | ₩0.5tn | 13.54x | 3.14x | 2.56x | 13.68x |
| 2026-04-15 | ₩30,163 | ₩0.5tn | 12.73x | 2.95x | 2.41x | 12.86x |
| 2026-04-14 | ₩28,898 | ₩0.5tn | 12.20x | 2.83x | 2.31x | 12.32x |
| 2026-04-13 | ₩28,999 | ₩0.5tn | 12.24x | 2.84x | 2.32x | 12.36x |
| 2026-04-10 | ₩26,114 | ₩0.4tn | 11.02x | 2.56x | 2.09x | 11.13x |
| 2026-04-09 | ₩26,013 | ₩0.4tn | 10.98x | 2.55x | 2.08x | 11.09x |
| 2026-04-08 | ₩25,557 | ₩0.4tn | 10.79x | 2.50x | 2.04x | 10.90x |
| 2026-04-07 | ₩24,900 | ₩0.4tn | 10.51x | 2.44x | 1.99x | 10.62x |
| 2026-04-06 | ₩25,178 | ₩0.4tn | 10.63x | 2.46x | 2.01x | 10.73x |
| 2026-04-03 | ₩27,025 | ₩0.4tn | 11.41x | 2.65x | 2.16x | 11.52x |
| 2026-04-02 | ₩27,177 | ₩0.4tn | 11.47x | 2.66x | 2.17x | 11.59x |
| 2026-04-01 | ₩25,709 | ₩0.4tn | 10.85x | 2.52x | 2.05x | 10.96x |
| 2026-03-31 | ₩25,279 | ₩0.4tn | 10.67x | 2.47x | 2.02x | 10.78x |
| 2026-03-30 | ₩25,203 | ₩0.4tn | 9.25x | 2.28x | 2.03x | 9.57x |
| 2026-03-27 | ₩26,519 | ₩0.4tn | 9.74x | 2.40x | 2.14x | 10.07x |
| 2026-03-26 | ₩25,507 | ₩0.4tn | 9.37x | 2.31x | 2.06x | 9.69x |
| 2026-03-25 | ₩26,418 | ₩0.4tn | 9.70x | 2.39x | 2.13x | 10.03x |
| 2026-03-24 | ₩25,557 | ₩0.4tn | 9.38x | 2.32x | 2.06x | 9.71x |
| 2026-03-23 | ₩23,811 | ₩0.4tn | 8.74x | 2.16x | 1.92x | 9.04x |
| 2026-03-20 | ₩23,685 | ₩0.4tn | 8.70x | 2.15x | 1.91x | 9.00x |
| 2026-03-19 | ₩23,634 | ₩0.4tn | 8.68x | 2.14x | 1.91x | 8.98x |
| 2026-03-18 | ₩24,646 | ₩0.4tn | 9.05x | 2.23x | 1.99x | 9.36x |
| 2026-03-17 | ₩24,697 | ₩0.4tn | 9.07x | 2.24x | 1.99x | 9.38x |
| 2026-03-16 | ₩24,900 | ₩0.4tn | 9.14x | 2.26x | 2.01x | 9.46x |
| 2026-03-13 | ₩25,760 | ₩0.4tn | 9.46x | 2.34x | 2.08x | 9.78x |
| 2026-03-12 | ₩25,709 | ₩0.4tn | 9.44x | 2.33x | 2.08x | 9.76x |
| 2026-03-11 | ₩25,962 | ₩0.4tn | 9.53x | 2.35x | 2.10x | 9.86x |
| 2026-03-10 | ₩25,659 | ₩0.4tn | 9.42x | 2.33x | 2.07x | 9.75x |
| 2026-03-09 | ₩24,874 | ₩0.4tn | 9.13x | 2.25x | 2.01x | 9.45x |
| 2026-03-06 | ₩25,557 | ₩0.4tn | 9.38x | 2.32x | 2.06x | 9.71x |
| 2026-03-05 | ₩25,810 | ₩0.4tn | 9.48x | 2.34x | 2.08x | 9.80x |
| 2026-03-04 | ₩23,052 | ₩0.4tn | 8.46x | 2.09x | 1.86x | 8.76x |
| 2026-03-03 | ₩25,760 | ₩0.4tn | 9.46x | 2.34x | 2.08x | 9.78x |
| 2026-02-27 | ₩27,683 | ₩0.4tn | 10.17x | 2.51x | 2.23x | 10.51x |
| 2026-02-26 | ₩27,835 | ₩0.4tn | 10.22x | 2.52x | 2.25x | 10.57x |
| 2026-02-25 | ₩27,835 | ₩0.4tn | 10.22x | 2.52x | 2.25x | 10.57x |
| 2026-02-24 | ₩27,835 | ₩0.4tn | 10.22x | 2.52x | 2.25x | 10.57x |
| 2026-02-23 | ₩27,683 | ₩0.4tn | 10.17x | 2.51x | 2.23x | 10.51x |
| 2026-02-20 | ₩27,734 | ₩0.4tn | 10.18x | 2.51x | 2.24x | 10.53x |
| 2026-02-19 | ₩28,037 | ₩0.5tn | 10.30x | 2.54x | 2.26x | 10.65x |
| 2026-02-13 | ₩27,430 | ₩0.4tn | 10.07x | 2.49x | 2.21x | 10.42x |
| 2026-02-12 | ₩28,139 | ₩0.5tn | 10.33x | 2.55x | 2.27x | 10.69x |
| 2026-02-11 | ₩27,885 | ₩0.4tn | 10.24x | 2.53x | 2.25x | 10.59x |
| 2026-02-10 | ₩28,037 | ₩0.5tn | 10.30x | 2.54x | 2.26x | 10.65x |
| 2026-02-09 | ₩26,772 | ₩0.4tn | 9.83x | 2.43x | 2.16x | 10.17x |
| 2026-02-06 | ₩26,215 | ₩0.4tn | 9.63x | 2.38x | 2.12x | 9.96x |
| 2026-02-05 | ₩26,418 | ₩0.4tn | 9.70x | 2.39x | 2.13x | 10.03x |
| 2026-02-04 | ₩27,278 | ₩0.4tn | 10.02x | 2.47x | 2.20x | 10.36x |
| 2026-02-03 | ₩26,873 | ₩0.4tn | 9.87x | 2.44x | 2.17x | 10.21x |
| 2026-02-02 | ₩27,430 | ₩0.4tn | 10.07x | 2.49x | 2.21x | 10.42x |
| 2026-01-30 | ₩27,835 | ₩0.4tn | 10.22x | 2.52x | 2.25x | 10.57x |
| 2026-01-29 | ₩26,468 | ₩0.4tn | 9.72x | 2.40x | 2.14x | 10.05x |
| 2026-01-28 | ₩25,026 | ₩0.4tn | 9.19x | 2.27x | 2.02x | 9.50x |
| 2026-01-27 | ₩24,849 | ₩0.4tn | 9.12x | 2.25x | 2.01x | 9.44x |
| 2026-01-26 | ₩24,950 | ₩0.4tn | 9.16x | 2.26x | 2.01x | 9.48x |
| 2026-01-23 | ₩24,697 | ₩0.4tn | 9.07x | 2.24x | 1.99x | 9.38x |
| 2026-01-22 | ₩22,242 | ₩0.4tn | 8.17x | 2.02x | 1.80x | 8.45x |
| 2026-01-21 | ₩22,040 | ₩0.4tn | 8.09x | 2.00x | 1.78x | 8.37x |
| 2026-01-20 | ₩22,521 | ₩0.4tn | 8.27x | 2.04x | 1.82x | 8.55x |
| 2026-01-19 | ₩22,040 | ₩0.4tn | 8.09x | 2.00x | 1.78x | 8.37x |
| 2026-01-16 | ₩22,217 | ₩0.4tn | 8.16x | 2.01x | 1.79x | 8.44x |
| 2026-01-15 | ₩22,268 | ₩0.4tn | 8.18x | 2.02x | 1.80x | 8.46x |
| 2026-01-14 | ₩22,673 | ₩0.4tn | 8.33x | 2.06x | 1.83x | 8.61x |
| 2026-01-13 | ₩22,799 | ₩0.4tn | 8.37x | 2.07x | 1.84x | 8.66x |
| 2026-01-12 | ₩23,002 | ₩0.4tn | 8.45x | 2.09x | 1.86x | 8.74x |
| 2026-01-09 | ₩23,078 | ₩0.4tn | 8.47x | 2.09x | 1.86x | 8.76x |
| 2026-01-08 | ₩23,027 | ₩0.4tn | 8.46x | 2.09x | 1.86x | 8.75x |
| 2026-01-07 | ₩23,432 | ₩0.4tn | 8.60x | 2.12x | 1.89x | 8.90x |
| 2026-01-06 | ₩23,786 | ₩0.4tn | 8.73x | 2.16x | 1.92x | 9.03x |
| 2026-01-05 | ₩23,913 | ₩0.4tn | 8.78x | 2.17x | 1.93x | 9.08x |
| 2026-01-02 | ₩23,862 | ₩0.4tn | 8.76x | 2.16x | 1.93x | 9.06x |
| 2025-12-30 | ₩24,824 | ₩0.4tn | 9.12x | 2.25x | 2.00x | 9.43x |
| 2025-12-29 | ₩24,975 | ₩0.4tn | 9.17x | 2.26x | 2.02x | 9.49x |
| 2025-12-26 | ₩25,254 | ₩0.4tn | 9.27x | 2.29x | 2.04x | 9.59x |
| 2025-12-24 | ₩25,127 | ₩0.4tn | 9.23x | 2.28x | 2.03x | 9.54x |
| 2025-12-23 | ₩24,697 | ₩0.4tn | 9.07x | 2.24x | 1.99x | 9.38x |
| 2025-12-22 | ₩24,014 | ₩0.4tn | 8.82x | 2.18x | 1.94x | 9.12x |
| 2025-12-19 | ₩23,305 | ₩0.4tn | 8.56x | 2.11x | 1.88x | 8.85x |
| 2025-12-18 | ₩23,128 | ₩0.4tn | 8.49x | 2.10x | 1.87x | 8.78x |
| 2025-12-17 | ₩23,482 | ₩0.4tn | 8.62x | 2.13x | 1.90x | 8.92x |
| 2025-12-16 | ₩23,356 | ₩0.4tn | 8.58x | 2.12x | 1.89x | 8.87x |
| 2025-12-15 | ₩23,786 | ₩0.4tn | 8.73x | 2.16x | 1.92x | 9.03x |
| 2025-12-12 | ₩24,039 | ₩0.4tn | 8.83x | 2.18x | 1.94x | 9.13x |
| 2025-12-11 | ₩24,343 | ₩0.4tn | 8.94x | 2.21x | 1.96x | 9.25x |
| 2025-12-10 | ₩23,584 | ₩0.4tn | 8.66x | 2.14x | 1.90x | 8.96x |
| 2025-12-09 | ₩23,938 | ₩0.4tn | 8.79x | 2.17x | 1.93x | 9.09x |
| 2025-12-08 | ₩24,292 | ₩0.4tn | 8.92x | 2.20x | 1.96x | 9.23x |
| 2025-12-05 | ₩24,849 | ₩0.4tn | 9.12x | 2.25x | 2.01x | 9.44x |
| 2025-12-04 | ₩25,406 | ₩0.4tn | 9.33x | 2.30x | 2.05x | 9.65x |
| 2025-12-03 | ₩25,355 | ₩0.4tn | 9.31x | 2.30x | 2.05x | 9.63x |
| 2025-12-02 | ₩24,596 | ₩0.4tn | 9.03x | 2.23x | 1.99x | 9.34x |
| 2025-12-01 | ₩23,457 | ₩0.4tn | 8.61x | 2.13x | 1.89x | 8.91x |
| 2025-11-28 | ₩23,761 | ₩0.4tn | 8.73x | 2.15x | 1.92x | 9.02x |
| 2025-11-27 | ₩23,280 | ₩0.4tn | 8.55x | 2.11x | 1.88x | 8.84x |
| 2025-11-26 | ₩22,850 | ₩0.4tn | 8.39x | 2.07x | 1.84x | 8.68x |
| 2025-11-25 | ₩22,369 | ₩0.4tn | 8.21x | 2.03x | 1.81x | 8.50x |
| 2025-11-24 | ₩22,825 | ₩0.4tn | 8.38x | 2.07x | 1.84x | 8.67x |
| 2025-11-21 | ₩22,749 | ₩0.4tn | 8.35x | 2.06x | 1.84x | 8.64x |
| 2025-11-20 | ₩23,533 | ₩0.4tn | 8.64x | 2.13x | 1.90x | 8.94x |
| 2025-11-19 | ₩23,963 | ₩0.4tn | 8.80x | 2.17x | 1.93x | 9.10x |
| 2025-11-18 | ₩22,749 | ₩0.4tn | 8.35x | 2.06x | 1.84x | 8.64x |
| 2025-11-17 | ₩23,204 | ₩0.4tn | 8.52x | 2.10x | 1.87x | 8.81x |
| 2025-11-14 | ₩23,052 | ₩0.4tn | 8.46x | 2.09x | 1.86x | 8.76x |
| 2025-11-13 | ₩23,331 | ₩0.4tn | 8.21x | 2.02x | 1.99x | 6.66x |
| 2025-11-12 | ₩23,508 | ₩0.4tn | 8.27x | 2.04x | 2.00x | 6.71x |
| 2025-11-11 | ₩23,002 | ₩0.4tn | 8.09x | 1.99x | 1.96x | 6.56x |
| 2025-11-10 | ₩22,875 | ₩0.4tn | 8.05x | 1.98x | 1.95x | 6.53x |
| 2025-11-07 | ₩22,369 | ₩0.4tn | 7.87x | 1.94x | 1.90x | 6.38x |
| 2025-11-06 | ₩22,546 | ₩0.4tn | 7.93x | 1.96x | 1.92x | 6.43x |
| 2025-11-05 | ₩22,521 | ₩0.4tn | 7.92x | 1.95x | 1.92x | 6.43x |
| 2025-11-04 | ₩23,052 | ₩0.4tn | 8.11x | 2.00x | 1.96x | 6.58x |
| 2025-11-03 | ₩22,850 | ₩0.4tn | 8.04x | 1.98x | 1.95x | 6.52x |
| 2025-10-31 | ₩23,280 | ₩0.4tn | 8.19x | 2.02x | 1.98x | 6.64x |
| 2025-10-30 | ₩23,989 | ₩0.4tn | 8.44x | 2.08x | 2.04x | 6.84x |
| 2025-10-29 | ₩23,837 | ₩0.4tn | 8.39x | 2.07x | 2.03x | 6.80x |
| 2025-10-28 | ₩24,014 | ₩0.4tn | 8.45x | 2.08x | 2.04x | 6.85x |
| 2025-10-27 | ₩24,014 | ₩0.4tn | 8.45x | 2.08x | 2.04x | 6.85x |
| 2025-10-24 | ₩23,989 | ₩0.4tn | 8.44x | 2.08x | 2.04x | 6.84x |
| 2025-10-23 | ₩24,039 | ₩0.4tn | 8.46x | 2.08x | 2.05x | 6.86x |
| 2025-10-22 | ₩23,862 | ₩0.4tn | 8.40x | 2.07x | 2.03x | 6.81x |
| 2025-10-21 | ₩23,482 | ₩0.4tn | 8.26x | 2.04x | 2.00x | 6.70x |
| 2025-10-20 | ₩23,482 | ₩0.4tn | 8.26x | 2.04x | 2.00x | 6.70x |
| 2025-10-17 | ₩23,280 | ₩0.4tn | 8.19x | 2.02x | 1.98x | 6.64x |
| 2025-10-16 | ₩23,963 | ₩0.4tn | 8.43x | 2.08x | 2.04x | 6.84x |
| 2025-10-15 | ₩24,064 | ₩0.4tn | 8.47x | 2.09x | 2.05x | 6.87x |
| 2025-10-14 | ₩23,761 | ₩0.4tn | 8.36x | 2.06x | 2.02x | 6.78x |
| 2025-10-13 | ₩24,368 | ₩0.4tn | 8.57x | 2.11x | 2.07x | 6.95x |
| 2025-10-10 | ₩24,140 | ₩0.4tn | 8.49x | 2.09x | 2.05x | 6.89x |
| 2025-10-02 | ₩24,773 | ₩0.4tn | 8.72x | 2.15x | 2.11x | 7.07x |
| 2025-10-01 | ₩25,279 | ₩0.4tn | 8.89x | 2.19x | 2.15x | 7.21x |
| 2025-09-30 | ₩25,026 | ₩0.4tn | 8.81x | 2.17x | 2.13x | 7.14x |
| 2025-09-29 | ₩25,051 | ₩0.4tn | 8.81x | 2.17x | 2.13x | 7.15x |
| 2025-09-26 | ₩25,077 | ₩0.4tn | 8.82x | 2.17x | 2.13x | 7.15x |
| 2025-09-25 | ₩25,912 | ₩0.4tn | 9.12x | 2.25x | 2.21x | 7.39x |
| 2025-09-24 | ₩25,456 | ₩0.4tn | 8.96x | 2.21x | 2.17x | 7.26x |
| 2025-09-23 | ₩25,254 | ₩0.4tn | 8.89x | 2.19x | 2.15x | 7.21x |
| 2025-09-22 | ₩25,355 | ₩0.4tn | 8.92x | 2.20x | 2.16x | 7.23x |
| 2025-09-19 | ₩25,810 | ₩0.4tn | 9.08x | 2.24x | 2.20x | 7.36x |
| 2025-09-18 | ₩25,962 | ₩0.4tn | 9.13x | 2.25x | 2.21x | 7.41x |
| 2025-09-17 | ₩26,468 | ₩0.4tn | 9.31x | 2.30x | 2.25x | 7.55x |
| 2025-09-16 | ₩26,772 | ₩0.4tn | 9.42x | 2.32x | 2.28x | 7.64x |
| 2025-09-15 | ₩27,329 | ₩0.4tn | 9.62x | 2.37x | 2.33x | 7.80x |
| 2025-09-12 | ₩27,126 | ₩0.4tn | 9.54x | 2.35x | 2.31x | 7.74x |
| 2025-09-11 | ₩26,924 | ₩0.4tn | 9.47x | 2.33x | 2.29x | 7.68x |
| 2025-09-10 | ₩26,975 | ₩0.4tn | 9.49x | 2.34x | 2.30x | 7.70x |
| 2025-09-09 | ₩26,873 | ₩0.4tn | 9.46x | 2.33x | 2.29x | 7.67x |
| 2025-09-08 | ₩26,772 | ₩0.4tn | 9.42x | 2.32x | 2.28x | 7.64x |
| 2025-09-05 | ₩26,772 | ₩0.4tn | 9.42x | 2.32x | 2.28x | 7.64x |
| 2025-09-04 | ₩26,468 | ₩0.4tn | 9.31x | 2.30x | 2.25x | 7.55x |
| 2025-09-03 | ₩26,013 | ₩0.4tn | 9.15x | 2.26x | 2.21x | 7.42x |
| Symbol | Last Price |
|---|---|
| 096530Seegene, Inc. | ₩31,900 +1.1% |
| 491000Livs Med, Inc. | ₩34,500 +3.6% |
| 041830In Body Co., Ltd. | ₩61,100 +2.5% |
| 445680Curiox Biosystems Co., Ltd. | ₩47,650 -1.5% |
| 458870Seers Co., Ltd. | ₩21,350 +3.1% |
| 137310SD Biosensor | ₩6,160 -0.3% |
| 377740Bio Note, Inc. | ₩4,790 -0.2% |
| 099190i-SENS, Inc. | ₩16,470 +0.0% |
| 336570WON Tech Co., Ltd. | ₩4,905 +0.9% |
| 174900Ab Clon, Inc. | ₩21,600 +5.9% |