| Metric | 353200 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 32.33x | 20.03x (23) | 61% | 108.64x | -70% |
| P/S (TTM) | 3.64x | 2.89x (29) | 26% | 3.65x | -0% |
| P/B | 5.03x | 2.74x (29) | 84% | 4.39x | 15% |
| P/CF (TTM) | 22.87x | 22.89x (22) | -0% | 45.77x | -50% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩99,500 | ₩4.9tn | 32.33x | 3.64x | 5.03x | 22.87x |
| 2026-09-03 | ₩101,600 | ₩5.0tn | 33.02x | 3.72x | 5.14x | 23.35x |
| 2026-09-02 | ₩108,900 | ₩5.4tn | 35.39x | 3.98x | 5.51x | 25.03x |
| 2026-09-01 | ₩111,500 | ₩5.5tn | 36.23x | 4.08x | 5.64x | 25.63x |
| 2026-08-31 | ₩112,700 | ₩5.6tn | 36.62x | 4.12x | 5.70x | 25.91x |
| 2026-08-28 | ₩107,600 | ₩5.3tn | 34.96x | 3.93x | 5.44x | 24.73x |
| 2026-08-27 | ₩111,300 | ₩5.5tn | 36.17x | 4.07x | 5.63x | 25.58x |
| 2026-08-26 | ₩107,000 | ₩5.3tn | 34.77x | 3.91x | 5.41x | 24.60x |
| 2026-08-25 | ₩110,800 | ₩5.5tn | 36.00x | 4.05x | 5.61x | 25.47x |
| 2026-08-24 | ₩104,600 | ₩5.2tn | 33.99x | 3.83x | 5.29x | 24.04x |
| 2026-08-21 | ₩104,300 | ₩5.2tn | 33.89x | 3.81x | 5.28x | 23.98x |
| 2026-08-20 | ₩113,400 | ₩5.6tn | 36.85x | 4.15x | 5.74x | 26.07x |
| 2026-08-19 | ₩114,200 | ₩5.6tn | 37.11x | 4.18x | 5.78x | 26.25x |
| 2026-08-18 | ₩117,600 | ₩5.8tn | 38.21x | 4.30x | 5.95x | 27.03x |
| 2026-08-14 | ₩119,100 | ₩5.9tn | 38.70x | 4.36x | 6.03x | 27.38x |
| 2026-08-13 | ₩113,000 | ₩5.6tn | 56.51x | 4.67x | 6.08x | 48.44x |
| 2026-08-12 | ₩107,200 | ₩5.3tn | 53.61x | 4.43x | 5.77x | 45.95x |
| 2026-08-11 | ₩104,700 | ₩5.2tn | 52.36x | 4.33x | 5.63x | 44.88x |
| 2026-08-10 | ₩107,600 | ₩5.3tn | 53.81x | 4.45x | 5.79x | 46.13x |
| 2026-08-07 | ₩103,800 | ₩5.1tn | 51.91x | 4.29x | 5.58x | 44.50x |
| 2026-08-06 | ₩99,500 | ₩4.9tn | 49.76x | 4.11x | 5.35x | 42.65x |
| 2026-08-05 | ₩106,300 | ₩5.3tn | 53.16x | 4.39x | 5.72x | 45.57x |
| 2026-08-04 | ₩97,800 | ₩4.8tn | 48.91x | 4.04x | 5.26x | 41.93x |
| 2026-08-03 | ₩96,700 | ₩4.8tn | 48.36x | 3.99x | 5.20x | 41.45x |
| 2026-07-31 | ₩96,800 | ₩4.8tn | 48.41x | 4.00x | 5.21x | 41.50x |
| 2026-07-30 | ₩74,500 | ₩3.7tn | 37.26x | 3.08x | 4.01x | 31.94x |
| 2026-07-29 | ₩80,900 | ₩4.0tn | 40.46x | 3.34x | 4.35x | 34.68x |
| 2026-07-28 | ₩91,300 | ₩4.5tn | 45.66x | 3.77x | 4.91x | 39.14x |
| 2026-07-27 | ₩109,400 | ₩5.4tn | 54.71x | 4.52x | 5.88x | 46.90x |
| 2026-07-24 | ₩109,500 | ₩5.4tn | 54.76x | 4.52x | 5.89x | 46.94x |
| 2026-07-23 | ₩123,200 | ₩6.1tn | 61.62x | 5.09x | 6.63x | 52.81x |
| 2026-07-22 | ₩119,000 | ₩5.9tn | 59.52x | 4.92x | 6.40x | 51.01x |
| 2026-07-21 | ₩120,500 | ₩6.0tn | 60.27x | 4.98x | 6.48x | 51.66x |
| 2026-07-20 | ₩120,700 | ₩6.0tn | 60.37x | 4.99x | 6.49x | 51.74x |
| 2026-07-16 | ₩138,000 | ₩6.8tn | 69.02x | 5.70x | 7.42x | 59.16x |
| 2026-07-15 | ₩143,200 | ₩7.1tn | 71.62x | 5.92x | 7.70x | 61.39x |
| 2026-07-14 | ₩117,400 | ₩5.8tn | 58.72x | 4.85x | 6.32x | 50.33x |
| 2026-07-13 | ₩113,800 | ₩5.6tn | 56.91x | 4.70x | 6.12x | 48.78x |
| 2026-07-10 | ₩120,900 | ₩6.0tn | 60.47x | 4.99x | 6.50x | 51.83x |
| 2026-07-09 | ₩112,000 | ₩5.5tn | 56.01x | 4.63x | 6.02x | 48.01x |
| 2026-07-08 | ₩105,700 | ₩5.2tn | 52.86x | 4.37x | 5.69x | 45.31x |
| 2026-07-07 | ₩116,700 | ₩5.8tn | 58.37x | 4.82x | 6.28x | 50.03x |
| 2026-07-06 | ₩124,000 | ₩6.1tn | 62.02x | 5.12x | 6.67x | 53.16x |
| 2026-07-03 | ₩129,600 | ₩6.4tn | 64.82x | 5.35x | 6.97x | 55.56x |
| 2026-07-02 | ₩131,000 | ₩6.5tn | 65.52x | 5.41x | 7.05x | 56.16x |
| 2026-07-01 | ₩154,400 | ₩7.6tn | 77.22x | 6.38x | 8.31x | 66.19x |
| 2026-06-30 | ₩153,600 | ₩7.6tn | 76.82x | 6.35x | 8.26x | 65.85x |
| 2026-06-29 | ₩132,100 | ₩6.5tn | 66.07x | 5.46x | 7.11x | 56.63x |
| 2026-06-26 | ₩133,200 | ₩6.6tn | 66.62x | 5.50x | 7.17x | 57.10x |
| 2026-06-25 | ₩133,800 | ₩6.6tn | 66.92x | 5.53x | 7.20x | 57.36x |
| 2026-06-24 | ₩138,100 | ₩6.8tn | 69.07x | 5.70x | 7.43x | 59.20x |
| 2026-06-23 | ₩140,400 | ₩6.9tn | 70.22x | 5.80x | 7.55x | 60.19x |
| 2026-06-22 | ₩155,000 | ₩7.7tn | 77.52x | 6.40x | 8.34x | 66.45x |
| 2026-06-19 | ₩156,300 | ₩7.7tn | 78.17x | 6.46x | 8.41x | 67.00x |
| 2026-06-18 | ₩167,600 | ₩8.3tn | 83.82x | 6.92x | 9.02x | 71.85x |
| 2026-06-17 | ₩174,200 | ₩8.6tn | 87.12x | 7.20x | 9.37x | 74.68x |
| 2026-06-16 | ₩169,900 | ₩8.4tn | 84.97x | 7.02x | 9.14x | 72.83x |
| 2026-06-15 | ₩167,700 | ₩8.3tn | 83.87x | 6.93x | 9.02x | 71.89x |
| 2026-06-12 | ₩165,200 | ₩8.2tn | 82.62x | 6.82x | 8.89x | 70.82x |
| 2026-06-11 | ₩156,800 | ₩7.7tn | 78.42x | 6.48x | 8.43x | 67.22x |
| 2026-06-10 | ₩148,400 | ₩7.3tn | 74.22x | 6.13x | 7.98x | 63.62x |
| 2026-06-09 | ₩152,600 | ₩7.5tn | 76.32x | 6.30x | 8.21x | 65.42x |
| 2026-06-08 | ₩139,700 | ₩6.9tn | 69.87x | 5.77x | 7.51x | 59.89x |
| 2026-06-05 | ₩152,400 | ₩7.5tn | 76.22x | 6.30x | 8.20x | 65.33x |
| 2026-06-04 | ₩159,000 | ₩7.9tn | 79.52x | 6.57x | 8.55x | 68.16x |
| 2026-06-02 | ₩157,500 | ₩7.8tn | 78.77x | 6.51x | 8.47x | 67.52x |
| 2026-06-01 | ₩177,800 | ₩8.8tn | 88.92x | 7.34x | 9.56x | 76.22x |
| 2026-05-29 | ₩190,900 | ₩9.4tn | 95.47x | 7.89x | 10.27x | 81.84x |
| 2026-05-28 | ₩164,800 | ₩8.1tn | 82.42x | 6.81x | 8.87x | 70.65x |
| 2026-05-27 | ₩163,500 | ₩8.1tn | 81.77x | 6.75x | 8.80x | 70.09x |
| 2026-05-26 | ₩169,200 | ₩8.4tn | 84.62x | 6.99x | 9.10x | 72.53x |
| 2026-05-22 | ₩151,300 | ₩7.5tn | 75.67x | 6.25x | 8.14x | 64.86x |
| 2026-05-21 | ₩146,400 | ₩7.2tn | 73.22x | 6.05x | 7.88x | 62.76x |
| 2026-05-20 | ₩133,000 | ₩6.6tn | 66.52x | 5.49x | 7.15x | 57.01x |
| 2026-05-19 | ₩134,300 | ₩6.6tn | 67.17x | 5.55x | 7.22x | 57.57x |
| 2026-05-18 | ₩140,400 | ₩6.9tn | 70.22x | 5.80x | 7.55x | 60.19x |
| 2026-05-15 | ₩135,800 | ₩6.7tn | 67.92x | 5.61x | 7.31x | 58.21x |
| 2026-05-14 | ₩144,600 | ₩7.1tn | 150.10x | 6.71x | 7.96x | 99.87x |
| 2026-05-13 | ₩142,900 | ₩7.1tn | 148.34x | 6.63x | 7.87x | 98.69x |
| 2026-05-12 | ₩128,000 | ₩6.3tn | 132.87x | 5.94x | 7.05x | 88.40x |
| 2026-05-11 | ₩125,800 | ₩6.2tn | 130.59x | 5.84x | 6.93x | 86.88x |
| 2026-05-08 | ₩123,200 | ₩6.1tn | 127.89x | 5.72x | 6.78x | 85.09x |
| 2026-05-07 | ₩120,700 | ₩6.0tn | 125.29x | 5.60x | 6.65x | 83.36x |
| 2026-05-06 | ₩125,400 | ₩6.2tn | 130.17x | 5.82x | 6.91x | 86.61x |
| 2026-05-04 | ₩114,400 | ₩5.7tn | 118.75x | 5.31x | 6.30x | 79.01x |
| 2026-04-30 | ₩112,800 | ₩5.6tn | 117.09x | 5.23x | 6.21x | 77.90x |
| 2026-04-29 | ₩115,400 | ₩5.7tn | 119.79x | 5.35x | 6.36x | 79.70x |
| 2026-04-28 | ₩109,300 | ₩5.4tn | 113.46x | 5.07x | 6.02x | 75.49x |
| 2026-04-27 | ₩108,800 | ₩5.4tn | 112.94x | 5.05x | 5.99x | 75.14x |
| 2026-04-24 | ₩115,200 | ₩5.7tn | 119.58x | 5.34x | 6.34x | 79.56x |
| 2026-04-23 | ₩98,900 | ₩4.9tn | 102.66x | 4.59x | 5.45x | 68.30x |
| 2026-04-22 | ₩101,200 | ₩5.0tn | 105.05x | 4.69x | 5.57x | 69.89x |
| 2026-04-21 | ₩100,300 | ₩5.0tn | 104.12x | 4.65x | 5.52x | 69.27x |
| 2026-04-20 | ₩93,000 | ₩4.6tn | 96.54x | 4.31x | 5.12x | 64.23x |
| 2026-04-17 | ₩94,300 | ₩4.7tn | 97.89x | 4.37x | 5.19x | 65.13x |
| 2026-04-16 | ₩93,300 | ₩4.6tn | 96.85x | 4.33x | 5.14x | 64.44x |
| 2026-04-15 | ₩87,000 | ₩4.3tn | 90.31x | 4.04x | 4.79x | 60.09x |
| 2026-04-14 | ₩88,500 | ₩4.4tn | 91.87x | 4.11x | 4.87x | 61.12x |
| 2026-04-13 | ₩86,000 | ₩4.2tn | 89.27x | 3.99x | 4.74x | 59.40x |
| 2026-04-10 | ₩89,900 | ₩4.4tn | 93.32x | 4.17x | 4.95x | 62.09x |
| 2026-04-09 | ₩87,400 | ₩4.3tn | 90.73x | 4.05x | 4.81x | 60.36x |
| 2026-04-08 | ₩88,600 | ₩4.4tn | 91.97x | 4.11x | 4.88x | 61.19x |
| 2026-04-07 | ₩82,500 | ₩4.1tn | 85.64x | 3.83x | 4.54x | 56.98x |
| 2026-04-06 | ₩81,000 | ₩4.0tn | 84.08x | 3.76x | 4.46x | 55.94x |
| 2026-04-03 | ₩81,200 | ₩4.0tn | 84.29x | 3.77x | 4.47x | 56.08x |
| 2026-04-02 | ₩80,300 | ₩4.0tn | 83.36x | 3.72x | 4.42x | 55.46x |
| 2026-04-01 | ₩88,000 | ₩4.3tn | 91.35x | 4.08x | 4.85x | 60.78x |
| 2026-03-31 | ₩76,700 | ₩3.8tn | 79.62x | 3.56x | 4.22x | 52.97x |
| 2026-03-30 | ₩82,700 | ₩4.1tn | 154.97x | 4.28x | 4.67x | 63.22x |
| 2026-03-27 | ₩85,400 | ₩4.2tn | 160.03x | 4.42x | 4.82x | 65.28x |
| 2026-03-26 | ₩87,700 | ₩4.3tn | 164.34x | 4.54x | 4.95x | 67.04x |
| 2026-03-25 | ₩88,600 | ₩4.4tn | 166.03x | 4.59x | 5.00x | 67.73x |
| 2026-03-24 | ₩77,600 | ₩3.8tn | 145.41x | 4.02x | 4.38x | 59.32x |
| 2026-03-23 | ₩79,200 | ₩3.9tn | 148.41x | 4.10x | 4.47x | 60.54x |
| 2026-03-20 | ₩82,800 | ₩4.1tn | 155.16x | 4.29x | 4.68x | 63.30x |
| 2026-03-19 | ₩77,300 | ₩3.8tn | 144.85x | 4.00x | 4.37x | 59.09x |
| 2026-03-18 | ₩74,800 | ₩3.7tn | 140.17x | 3.88x | 4.22x | 57.18x |
| 2026-03-17 | ₩67,200 | ₩3.3tn | 125.93x | 3.48x | 3.80x | 51.37x |
| 2026-03-16 | ₩67,000 | ₩3.3tn | 125.55x | 3.47x | 3.78x | 51.22x |
| 2026-03-13 | ₩63,300 | ₩3.1tn | 118.62x | 3.28x | 3.58x | 48.39x |
| 2026-03-12 | ₩63,700 | ₩3.1tn | 119.37x | 3.30x | 3.60x | 48.69x |
| 2026-03-11 | ₩62,500 | ₩3.1tn | 117.12x | 3.24x | 3.53x | 47.78x |
| 2026-03-10 | ₩64,600 | ₩3.2tn | 121.05x | 3.35x | 3.65x | 49.38x |
| 2026-03-09 | ₩60,200 | ₩3.0tn | 112.81x | 3.12x | 3.40x | 46.02x |
| 2026-03-06 | ₩66,700 | ₩3.3tn | 124.99x | 3.46x | 3.77x | 50.99x |
| 2026-03-05 | ₩59,300 | ₩2.9tn | 111.12x | 3.07x | 3.35x | 45.33x |
| 2026-03-04 | ₩49,900 | ₩2.5tn | 93.51x | 2.59x | 2.82x | 38.15x |
| 2026-03-03 | ₩58,700 | ₩2.9tn | 110.00x | 3.04x | 3.32x | 44.87x |
| 2026-02-27 | ₩62,600 | ₩3.1tn | 117.31x | 3.24x | 3.54x | 47.85x |
| 2026-02-26 | ₩65,300 | ₩3.2tn | 122.37x | 3.38x | 3.69x | 49.92x |
| 2026-02-25 | ₩63,300 | ₩3.1tn | 118.62x | 3.28x | 3.58x | 48.39x |
| 2026-02-24 | ₩65,000 | ₩3.2tn | 121.80x | 3.37x | 3.67x | 49.69x |
| 2026-02-23 | ₩60,100 | ₩3.0tn | 112.62x | 3.11x | 3.39x | 45.94x |
| 2026-02-20 | ₩58,400 | ₩2.9tn | 109.44x | 3.03x | 3.30x | 44.64x |
| 2026-02-19 | ₩59,600 | ₩2.9tn | 111.68x | 3.09x | 3.37x | 45.56x |
| 2026-02-13 | ₩57,500 | ₩2.8tn | 107.75x | 2.98x | 3.25x | 43.96x |
| 2026-02-12 | ₩59,400 | ₩2.9tn | 111.31x | 3.08x | 3.35x | 45.41x |
| 2026-02-11 | ₩57,300 | ₩2.8tn | 107.37x | 2.97x | 3.24x | 43.80x |
| 2026-02-10 | ₩57,700 | ₩2.9tn | 108.12x | 2.99x | 3.26x | 44.11x |
| 2026-02-09 | ₩60,900 | ₩3.0tn | 114.12x | 3.15x | 3.44x | 46.55x |
| 2026-02-06 | ₩58,900 | ₩2.9tn | 110.37x | 3.05x | 3.33x | 45.03x |
| 2026-02-05 | ₩58,600 | ₩2.9tn | 109.81x | 3.04x | 3.31x | 44.80x |
| 2026-02-04 | ₩61,500 | ₩3.0tn | 115.24x | 3.19x | 3.47x | 47.01x |
| 2026-02-03 | ₩64,700 | ₩3.2tn | 121.24x | 3.35x | 3.65x | 49.46x |
| 2026-02-02 | ₩60,700 | ₩3.0tn | 113.75x | 3.14x | 3.43x | 46.40x |
| 2026-01-30 | ₩63,300 | ₩3.1tn | 118.62x | 3.28x | 3.58x | 48.39x |
| 2026-01-29 | ₩52,500 | ₩2.6tn | 98.38x | 2.72x | 2.97x | 40.13x |
| 2026-01-28 | ₩54,500 | ₩2.7tn | 102.13x | 2.82x | 3.08x | 41.66x |
| 2026-01-27 | ₩50,900 | ₩2.5tn | 95.38x | 2.64x | 2.87x | 38.91x |
| 2026-01-26 | ₩50,600 | ₩2.5tn | 94.82x | 2.62x | 2.86x | 38.68x |
| 2026-01-23 | ₩50,500 | ₩2.5tn | 94.63x | 2.62x | 2.85x | 38.60x |
| 2026-01-22 | ₩50,400 | ₩2.5tn | 94.44x | 2.61x | 2.85x | 38.53x |
| 2026-01-21 | ₩49,550 | ₩2.4tn | 92.85x | 2.57x | 2.80x | 37.88x |
| 2026-01-20 | ₩49,450 | ₩2.4tn | 92.66x | 2.56x | 2.79x | 37.80x |
| 2026-01-19 | ₩51,800 | ₩2.6tn | 97.07x | 2.68x | 2.93x | 39.60x |
| 2026-01-16 | ₩51,800 | ₩2.6tn | 97.07x | 2.68x | 2.93x | 39.60x |
| 2026-01-15 | ₩50,600 | ₩2.5tn | 94.82x | 2.62x | 2.86x | 38.68x |
| 2026-01-14 | ₩45,650 | ₩2.3tn | 85.54x | 2.36x | 2.58x | 34.90x |
| 2026-01-13 | ₩44,500 | ₩2.2tn | 83.39x | 2.31x | 2.51x | 34.02x |
| 2026-01-12 | ₩43,000 | ₩2.1tn | 80.58x | 2.23x | 2.43x | 32.87x |
| 2026-01-09 | ₩42,000 | ₩2.1tn | 78.70x | 2.18x | 2.37x | 32.11x |
| 2026-01-08 | ₩42,550 | ₩2.1tn | 79.73x | 2.20x | 2.40x | 32.53x |
| 2026-01-07 | ₩43,200 | ₩2.1tn | 80.95x | 2.24x | 2.44x | 33.02x |
| 2026-01-06 | ₩44,450 | ₩2.2tn | 83.29x | 2.30x | 2.51x | 33.98x |
| 2026-01-05 | ₩47,800 | ₩2.4tn | 89.57x | 2.48x | 2.70x | 36.54x |
| 2026-01-02 | ₩47,950 | ₩2.4tn | 89.85x | 2.48x | 2.71x | 36.66x |
| 2025-12-30 | ₩47,100 | ₩2.3tn | 88.26x | 2.44x | 2.66x | 36.01x |
| 2025-12-29 | ₩47,150 | ₩2.3tn | 88.35x | 2.44x | 2.66x | 36.04x |
| 2025-12-26 | ₩46,400 | ₩2.3tn | 86.95x | 2.40x | 2.62x | 35.47x |
| 2025-12-24 | ₩46,650 | ₩2.3tn | 87.42x | 2.42x | 2.63x | 35.66x |
| 2025-12-23 | ₩47,150 | ₩2.3tn | 88.35x | 2.44x | 2.66x | 36.04x |
| 2025-12-22 | ₩48,100 | ₩2.4tn | 90.13x | 2.49x | 2.72x | 36.77x |
| 2025-12-19 | ₩46,500 | ₩2.3tn | 87.14x | 2.41x | 2.63x | 35.55x |
| 2025-12-18 | ₩47,800 | ₩2.4tn | 89.57x | 2.48x | 2.70x | 36.54x |
| 2025-12-17 | ₩46,850 | ₩2.3tn | 87.79x | 2.43x | 2.65x | 35.81x |
| 2025-12-16 | ₩45,000 | ₩2.2tn | 84.33x | 2.33x | 2.54x | 34.40x |
| 2025-12-15 | ₩45,800 | ₩2.3tn | 85.82x | 2.37x | 2.59x | 35.01x |
| 2025-12-12 | ₩47,400 | ₩2.3tn | 88.82x | 2.46x | 2.68x | 36.23x |
| 2025-12-11 | ₩48,050 | ₩2.4tn | 90.04x | 2.49x | 2.71x | 36.73x |
| 2025-12-10 | ₩49,500 | ₩2.4tn | 92.76x | 2.56x | 2.80x | 37.84x |
| 2025-12-09 | ₩49,000 | ₩2.4tn | 91.82x | 2.54x | 2.77x | 37.46x |
| 2025-12-08 | ₩48,650 | ₩2.4tn | 91.16x | 2.52x | 2.75x | 37.19x |
| 2025-12-05 | ₩48,200 | ₩2.4tn | 90.32x | 2.50x | 2.72x | 36.85x |
| 2025-12-04 | ₩46,550 | ₩2.3tn | 87.23x | 2.41x | 2.63x | 35.58x |
| 2025-12-03 | ₩49,900 | ₩2.5tn | 93.51x | 2.59x | 2.82x | 38.15x |
| 2025-12-02 | ₩47,500 | ₩2.3tn | 89.01x | 2.46x | 2.68x | 36.31x |
| 2025-12-01 | ₩48,300 | ₩2.4tn | 90.51x | 2.50x | 2.73x | 36.92x |
| 2025-11-28 | ₩49,200 | ₩2.4tn | 92.20x | 2.55x | 2.78x | 37.61x |
| 2025-11-27 | ₩50,000 | ₩2.5tn | 93.69x | 2.59x | 2.82x | 38.22x |
| 2025-11-26 | ₩50,600 | ₩2.5tn | 94.82x | 2.62x | 2.86x | 38.68x |
| 2025-11-25 | ₩52,900 | ₩2.6tn | 99.13x | 2.74x | 2.99x | 40.44x |
| 2025-11-24 | ₩48,350 | ₩2.4tn | 90.60x | 2.50x | 2.73x | 36.96x |
| 2025-11-21 | ₩47,350 | ₩2.3tn | 88.73x | 2.45x | 2.67x | 36.20x |
| 2025-11-20 | ₩51,400 | ₩2.5tn | 96.32x | 2.66x | 2.90x | 39.29x |
| 2025-11-19 | ₩52,300 | ₩2.6tn | 98.00x | 2.71x | 2.95x | 39.98x |
| 2025-11-18 | ₩50,800 | ₩2.5tn | 95.19x | 2.63x | 2.87x | 38.83x |
| 2025-11-17 | ₩51,200 | ₩2.5tn | 95.94x | 2.65x | 2.89x | 39.14x |
| 2025-11-14 | ₩47,200 | ₩2.3tn | 88.45x | 2.45x | 2.67x | 36.08x |
| 2025-11-13 | ₩49,500 | ₩2.4tn | 295.82x | 2.72x | 2.88x | 40.30x |
| 2025-11-12 | ₩52,300 | ₩2.6tn | 312.56x | 2.87x | 3.04x | 42.58x |
| 2025-11-11 | ₩48,500 | ₩2.4tn | 289.85x | 2.66x | 2.82x | 39.48x |
| 2025-11-10 | ₩47,300 | ₩2.3tn | 282.68x | 2.60x | 2.75x | 38.51x |
| 2025-11-07 | ₩42,250 | ₩2.1tn | 252.50x | 2.32x | 2.45x | 34.40x |
| 2025-11-06 | ₩44,650 | ₩2.2tn | 266.84x | 2.45x | 2.59x | 36.35x |
| 2025-11-05 | ₩43,200 | ₩2.1tn | 258.17x | 2.37x | 2.51x | 35.17x |
| 2025-11-04 | ₩39,400 | ₩1.9tn | 235.46x | 2.16x | 2.29x | 32.08x |
| 2025-11-03 | ₩39,850 | ₩2.0tn | 238.15x | 2.19x | 2.31x | 32.44x |
| 2025-10-31 | ₩37,950 | ₩1.9tn | 226.80x | 2.08x | 2.20x | 30.90x |
| 2025-10-30 | ₩37,150 | ₩1.8tn | 222.02x | 2.04x | 2.16x | 30.24x |
| 2025-10-29 | ₩37,950 | ₩1.9tn | 226.80x | 2.08x | 2.20x | 30.90x |
| 2025-10-28 | ₩36,000 | ₩1.8tn | 215.14x | 1.98x | 2.09x | 29.31x |
| 2025-10-27 | ₩36,250 | ₩1.8tn | 216.64x | 1.99x | 2.11x | 29.51x |
| 2025-10-24 | ₩35,150 | ₩1.7tn | 210.06x | 1.93x | 2.04x | 28.62x |
| 2025-10-23 | ₩35,050 | ₩1.7tn | 209.47x | 1.92x | 2.04x | 28.53x |
| 2025-10-22 | ₩31,400 | ₩1.6tn | 187.65x | 1.72x | 1.82x | 25.56x |
| 2025-10-21 | ₩31,550 | ₩1.6tn | 188.55x | 1.73x | 1.83x | 25.69x |
| 2025-10-20 | ₩32,900 | ₩1.6tn | 196.62x | 1.81x | 1.91x | 26.78x |
| 2025-10-17 | ₩32,300 | ₩1.6tn | 193.03x | 1.77x | 1.88x | 26.30x |
| 2025-10-16 | ₩33,300 | ₩1.6tn | 199.01x | 1.83x | 1.93x | 27.11x |
| 2025-10-15 | ₩32,850 | ₩1.6tn | 196.32x | 1.80x | 1.91x | 26.74x |
| 2025-10-14 | ₩31,400 | ₩1.6tn | 187.65x | 1.72x | 1.82x | 25.56x |
| 2025-10-13 | ₩33,900 | ₩1.7tn | 202.59x | 1.86x | 1.97x | 27.60x |
| 2025-10-10 | ₩35,400 | ₩1.7tn | 211.56x | 1.94x | 2.06x | 28.82x |
| 2025-10-02 | ₩30,700 | ₩1.5tn | 183.47x | 1.68x | 1.78x | 24.99x |
| 2025-10-01 | ₩29,550 | ₩1.5tn | 176.60x | 1.62x | 1.72x | 24.06x |
| 2025-09-30 | ₩28,250 | ₩1.4tn | 168.83x | 1.55x | 1.64x | 23.00x |
| 2025-09-29 | ₩27,400 | ₩1.4tn | 163.75x | 1.50x | 1.59x | 22.31x |
| 2025-09-26 | ₩26,600 | ₩1.3tn | 158.97x | 1.46x | 1.54x | 21.66x |
| 2025-09-25 | ₩29,100 | ₩1.4tn | 173.91x | 1.60x | 1.69x | 23.69x |
| 2025-09-24 | ₩29,100 | ₩1.4tn | 173.91x | 1.60x | 1.69x | 23.69x |
| 2025-09-23 | ₩27,500 | ₩1.4tn | 164.35x | 1.51x | 1.60x | 22.39x |
| 2025-09-22 | ₩28,300 | ₩1.4tn | 169.13x | 1.55x | 1.64x | 23.04x |
| 2025-09-19 | ₩27,150 | ₩1.3tn | 162.25x | 1.49x | 1.58x | 22.10x |
| 2025-09-18 | ₩27,100 | ₩1.3tn | 161.96x | 1.49x | 1.57x | 22.06x |
| 2025-09-17 | ₩26,750 | ₩1.3tn | 159.86x | 1.47x | 1.55x | 21.78x |
| 2025-09-16 | ₩27,300 | ₩1.3tn | 163.15x | 1.50x | 1.59x | 22.23x |
| 2025-09-15 | ₩26,700 | ₩1.3tn | 159.57x | 1.47x | 1.55x | 21.74x |
| 2025-09-12 | ₩25,950 | ₩1.3tn | 155.08x | 1.42x | 1.51x | 21.13x |
| 2025-09-11 | ₩25,650 | ₩1.3tn | 153.29x | 1.41x | 1.49x | 20.88x |
| 2025-09-10 | ₩25,950 | ₩1.3tn | 155.08x | 1.42x | 1.51x | 21.13x |
| 2025-09-09 | ₩25,300 | ₩1.3tn | 151.20x | 1.39x | 1.47x | 20.60x |
| 2025-09-08 | ₩23,650 | ₩1.2tn | 141.34x | 1.30x | 1.37x | 19.25x |
| 2025-09-05 | ₩23,400 | ₩1.2tn | 139.84x | 1.28x | 1.36x | 19.05x |
| 2025-09-04 | ₩22,650 | ₩1.1tn | 135.36x | 1.24x | 1.32x | 18.44x |
| 2025-09-03 | ₩23,250 | ₩1.1tn | 138.95x | 1.28x | 1.35x | 18.93x |
| Symbol | Last Price |
|---|---|
| 011070LG Innotek Co., Ltd. | ₩562,000 +1.1% |
| 222800Simmtech Co., Ltd. | ₩117,900 +0.3% |
| 131290TSE Co., Ltd. | ₩236,500 +5.6% |
| 020150Lotte Energy Materials Corporation | ₩36,850 +3.4% |
| 140860Park Systems Corp. | ₩262,500 +3.3% |
| 281820Kctech Co., Ltd. | ₩68,100 +9.1% |
| 078600Daejoo Electronic Materials Co., Ltd. | ₩84,600 +2.4% |
| 007810Korea Circuit Co., Ltd. | ₩51,000 -0.8% |
| 043260Sungho Electronics Corp. | ₩15,670 +0.4% |
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |