| Metric | 356860 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 26.85x | 20.03x (23) | 34% | 52.08x | -48% |
| P/S (TTM) | 2.88x | 3.37x (29) | -15% | 3.15x | -9% |
| P/B | 6.09x | 2.74x (29) | 122% | 6.32x | -4% |
| P/CF (TTM) | 60.49x | 22.85x (22) | 165% | 195.47x | -69% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩37,150 | ₩0.9tn | 26.85x | 2.88x | 6.09x | 60.49x |
| 2026-09-03 | ₩37,650 | ₩0.9tn | 27.21x | 2.92x | 6.17x | 61.30x |
| 2026-09-02 | ₩39,600 | ₩0.9tn | 28.62x | 3.07x | 6.49x | 64.48x |
| 2026-09-01 | ₩41,200 | ₩1.0tn | 29.78x | 3.20x | 6.75x | 67.08x |
| 2026-08-31 | ₩42,000 | ₩1.0tn | 30.36x | 3.26x | 6.88x | 68.39x |
| 2026-08-28 | ₩39,600 | ₩0.9tn | 28.62x | 3.07x | 6.49x | 64.48x |
| 2026-08-27 | ₩41,500 | ₩1.0tn | 29.99x | 3.22x | 6.80x | 67.57x |
| 2026-08-26 | ₩39,150 | ₩0.9tn | 28.30x | 3.04x | 6.41x | 63.74x |
| 2026-08-25 | ₩38,700 | ₩0.9tn | 27.97x | 3.00x | 6.34x | 63.01x |
| 2026-08-24 | ₩33,750 | ₩0.8tn | 24.39x | 2.62x | 5.53x | 54.95x |
| 2026-08-21 | ₩31,100 | ₩0.7tn | 22.48x | 2.41x | 5.09x | 50.64x |
| 2026-08-20 | ₩34,600 | ₩0.8tn | 25.01x | 2.68x | 5.67x | 56.34x |
| 2026-08-19 | ₩33,850 | ₩0.8tn | 24.47x | 2.63x | 5.55x | 55.12x |
| 2026-08-18 | ₩34,350 | ₩0.8tn | 24.83x | 2.66x | 5.63x | 55.93x |
| 2026-08-14 | ₩31,400 | ₩0.7tn | 22.69x | 2.44x | 5.14x | 51.13x |
| 2026-08-13 | ₩31,200 | ₩0.7tn | 27.86x | 2.63x | 5.54x | 85.75x |
| 2026-08-12 | ₩29,850 | ₩0.7tn | 26.66x | 2.51x | 5.30x | 82.04x |
| 2026-08-11 | ₩28,300 | ₩0.7tn | 25.27x | 2.38x | 5.03x | 77.78x |
| 2026-08-10 | ₩28,800 | ₩0.7tn | 25.72x | 2.43x | 5.12x | 79.15x |
| 2026-08-07 | ₩28,100 | ₩0.7tn | 25.09x | 2.37x | 4.99x | 77.23x |
| 2026-08-06 | ₩29,950 | ₩0.7tn | 26.75x | 2.52x | 5.32x | 82.31x |
| 2026-08-05 | ₩28,050 | ₩0.7tn | 25.05x | 2.36x | 4.98x | 77.09x |
| 2026-08-04 | ₩26,250 | ₩0.6tn | 23.44x | 2.21x | 4.66x | 72.14x |
| 2026-08-03 | ₩26,150 | ₩0.6tn | 23.35x | 2.20x | 4.65x | 71.87x |
| 2026-07-31 | ₩26,400 | ₩0.6tn | 23.58x | 2.22x | 4.69x | 72.56x |
| 2026-07-30 | ₩20,550 | ₩0.5tn | 18.35x | 1.73x | 3.65x | 56.48x |
| 2026-07-29 | ₩21,400 | ₩0.5tn | 19.11x | 1.80x | 3.80x | 58.82x |
| 2026-07-28 | ₩24,050 | ₩0.6tn | 21.48x | 2.03x | 4.27x | 66.10x |
| 2026-07-27 | ₩29,100 | ₩0.7tn | 25.99x | 2.45x | 5.17x | 79.98x |
| 2026-07-24 | ₩28,900 | ₩0.7tn | 25.81x | 2.43x | 5.14x | 79.43x |
| 2026-07-23 | ₩33,200 | ₩0.8tn | 29.65x | 2.80x | 5.90x | 91.25x |
| 2026-07-22 | ₩32,350 | ₩0.8tn | 28.89x | 2.73x | 5.75x | 88.91x |
| 2026-07-21 | ₩33,500 | ₩0.8tn | 29.92x | 2.82x | 5.95x | 92.07x |
| 2026-07-20 | ₩33,350 | ₩0.8tn | 29.78x | 2.81x | 5.93x | 91.66x |
| 2026-07-16 | ₩38,300 | ₩0.9tn | 34.20x | 3.23x | 6.81x | 105.26x |
| 2026-07-15 | ₩44,000 | ₩1.0tn | 39.29x | 3.71x | 7.82x | 120.93x |
| 2026-07-14 | ₩36,557 | ₩0.9tn | 32.65x | 3.08x | 6.50x | 100.47x |
| 2026-07-13 | ₩37,362 | ₩0.9tn | 33.37x | 3.15x | 6.64x | 102.68x |
| 2026-07-10 | ₩37,814 | ₩0.9tn | 33.77x | 3.19x | 6.72x | 103.93x |
| 2026-07-09 | ₩34,546 | ₩0.8tn | 30.85x | 2.91x | 6.14x | 94.95x |
| 2026-07-08 | ₩31,881 | ₩0.8tn | 28.47x | 2.69x | 5.67x | 87.62x |
| 2026-07-07 | ₩34,093 | ₩0.8tn | 30.45x | 2.87x | 6.06x | 93.70x |
| 2026-07-06 | ₩35,602 | ₩0.8tn | 31.79x | 3.00x | 6.33x | 97.85x |
| 2026-07-03 | ₩37,412 | ₩0.9tn | 33.41x | 3.15x | 6.65x | 102.82x |
| 2026-07-02 | ₩34,546 | ₩0.8tn | 30.85x | 2.91x | 6.14x | 94.95x |
| 2026-07-01 | ₩40,882 | ₩1.0tn | 36.51x | 3.44x | 7.26x | 112.36x |
| 2026-06-30 | ₩41,385 | ₩1.0tn | 36.96x | 3.49x | 7.35x | 113.74x |
| 2026-06-29 | ₩38,166 | ₩0.9tn | 34.08x | 3.22x | 6.78x | 104.89x |
| 2026-06-26 | ₩38,518 | ₩0.9tn | 34.40x | 3.24x | 6.84x | 105.86x |
| 2026-06-25 | ₩39,776 | ₩0.9tn | 35.52x | 3.35x | 7.07x | 109.32x |
| 2026-06-24 | ₩39,222 | ₩0.9tn | 35.03x | 3.30x | 6.97x | 107.80x |
| 2026-06-23 | ₩40,228 | ₩1.0tn | 35.93x | 3.39x | 7.15x | 110.56x |
| 2026-06-22 | ₩42,994 | ₩1.0tn | 38.40x | 3.62x | 7.64x | 118.16x |
| 2026-06-19 | ₩43,597 | ₩1.0tn | 38.93x | 3.67x | 7.75x | 119.82x |
| 2026-06-18 | ₩45,307 | ₩1.1tn | 40.46x | 3.82x | 8.05x | 124.52x |
| 2026-06-17 | ₩46,262 | ₩1.1tn | 41.31x | 3.90x | 8.22x | 127.15x |
| 2026-06-16 | ₩48,123 | ₩1.1tn | 42.98x | 4.05x | 8.55x | 132.26x |
| 2026-06-15 | ₩50,989 | ₩1.2tn | 45.54x | 4.30x | 9.06x | 140.14x |
| 2026-06-12 | ₩50,386 | ₩1.2tn | 45.00x | 4.24x | 8.95x | 138.48x |
| 2026-06-11 | ₩53,353 | ₩1.3tn | 47.65x | 4.49x | 9.48x | 146.63x |
| 2026-06-10 | ₩48,525 | ₩1.2tn | 43.34x | 4.09x | 8.62x | 133.37x |
| 2026-06-09 | ₩50,486 | ₩1.2tn | 45.09x | 4.25x | 8.97x | 138.75x |
| 2026-06-08 | ₩46,765 | ₩1.1tn | 41.76x | 3.94x | 8.31x | 128.53x |
| 2026-06-05 | ₩53,654 | ₩1.3tn | 47.92x | 4.52x | 9.53x | 147.46x |
| 2026-06-04 | ₩54,459 | ₩1.3tn | 48.63x | 4.59x | 9.68x | 149.67x |
| 2026-06-02 | ₩50,788 | ₩1.2tn | 45.36x | 4.28x | 9.03x | 139.58x |
| 2026-06-01 | ₩53,453 | ₩1.3tn | 47.74x | 4.50x | 9.50x | 146.91x |
| 2026-05-29 | ₩56,722 | ₩1.3tn | 50.66x | 4.78x | 10.08x | 155.89x |
| 2026-05-28 | ₩60,694 | ₩1.4tn | 54.20x | 5.11x | 10.79x | 166.81x |
| 2026-05-27 | ₩61,409 | ₩1.5tn | 54.84x | 5.17x | 10.91x | 168.78x |
| 2026-05-26 | ₩62,887 | ₩1.5tn | 56.16x | 5.30x | 11.18x | 172.84x |
| 2026-05-22 | ₩56,641 | ₩1.3tn | 50.58x | 4.77x | 10.07x | 155.67x |
| 2026-05-21 | ₩50,539 | ₩1.2tn | 45.13x | 4.26x | 8.98x | 138.90x |
| 2026-05-20 | ₩44,769 | ₩1.1tn | 39.98x | 3.77x | 7.96x | 123.04x |
| 2026-05-19 | ₩45,342 | ₩1.1tn | 40.49x | 3.82x | 8.06x | 124.62x |
| 2026-05-18 | ₩47,201 | ₩1.1tn | 42.15x | 3.98x | 8.39x | 129.73x |
| 2026-05-15 | ₩48,012 | ₩1.1tn | 42.88x | 4.04x | 8.53x | 131.96x |
| 2026-05-14 | ₩52,445 | ₩1.2tn | 65.58x | 4.81x | 9.86x | 151.86x |
| 2026-05-13 | ₩51,158 | ₩1.2tn | 63.98x | 4.69x | 9.62x | 148.13x |
| 2026-05-12 | ₩45,962 | ₩1.1tn | 57.48x | 4.21x | 8.64x | 133.09x |
| 2026-05-11 | ₩47,868 | ₩1.1tn | 59.86x | 4.39x | 9.00x | 138.61x |
| 2026-05-08 | ₩48,441 | ₩1.1tn | 60.58x | 4.44x | 9.11x | 140.27x |
| 2026-05-07 | ₩45,437 | ₩1.1tn | 56.82x | 4.17x | 8.54x | 131.57x |
| 2026-05-06 | ₩45,437 | ₩1.1tn | 56.82x | 4.17x | 8.54x | 131.57x |
| 2026-05-04 | ₩43,816 | ₩1.0tn | 54.79x | 4.02x | 8.24x | 126.87x |
| 2026-04-30 | ₩41,718 | ₩1.0tn | 52.17x | 3.83x | 7.84x | 120.80x |
| 2026-04-29 | ₩40,478 | ₩1.0tn | 50.62x | 3.71x | 7.61x | 117.21x |
| 2026-04-28 | ₩40,383 | ₩1.0tn | 50.50x | 3.70x | 7.59x | 116.93x |
| 2026-04-27 | ₩39,334 | ₩0.9tn | 49.19x | 3.61x | 7.40x | 113.90x |
| 2026-04-24 | ₩39,477 | ₩0.9tn | 49.37x | 3.62x | 7.42x | 114.31x |
| 2026-04-23 | ₩37,427 | ₩0.9tn | 46.80x | 3.43x | 7.04x | 108.37x |
| 2026-04-22 | ₩39,239 | ₩0.9tn | 49.07x | 3.60x | 7.38x | 113.62x |
| 2026-04-21 | ₩36,998 | ₩0.9tn | 46.27x | 3.39x | 6.96x | 107.13x |
| 2026-04-20 | ₩37,522 | ₩0.9tn | 46.92x | 3.44x | 7.06x | 108.65x |
| 2026-04-17 | ₩38,857 | ₩0.9tn | 48.59x | 3.56x | 7.31x | 112.52x |
| 2026-04-16 | ₩40,431 | ₩1.0tn | 50.56x | 3.71x | 7.60x | 117.07x |
| 2026-04-15 | ₩38,810 | ₩0.9tn | 48.53x | 3.56x | 7.30x | 112.38x |
| 2026-04-14 | ₩38,047 | ₩0.9tn | 47.58x | 3.49x | 7.15x | 110.17x |
| 2026-04-13 | ₩35,520 | ₩0.8tn | 44.42x | 3.26x | 6.68x | 102.85x |
| 2026-04-10 | ₩35,520 | ₩0.8tn | 44.42x | 3.26x | 6.68x | 102.85x |
| 2026-04-09 | ₩38,142 | ₩0.9tn | 47.70x | 3.50x | 7.17x | 110.44x |
| 2026-04-08 | ₩35,186 | ₩0.8tn | 44.00x | 3.23x | 6.62x | 101.89x |
| 2026-04-07 | ₩33,136 | ₩0.8tn | 41.44x | 3.04x | 6.23x | 95.95x |
| 2026-04-06 | ₩31,992 | ₩0.8tn | 40.01x | 2.93x | 6.02x | 92.64x |
| 2026-04-03 | ₩31,229 | ₩0.7tn | 39.05x | 2.86x | 5.87x | 90.43x |
| 2026-04-02 | ₩31,562 | ₩0.7tn | 39.47x | 2.89x | 5.93x | 91.39x |
| 2026-04-01 | ₩34,375 | ₩0.8tn | 42.99x | 3.15x | 6.46x | 99.54x |
| 2026-03-31 | ₩29,942 | ₩0.7tn | 37.44x | 2.75x | 5.63x | 86.70x |
| 2026-03-30 | ₩31,848 | ₩0.8tn | 56.44x | 3.20x | 6.25x | 327.44x |
| 2026-03-27 | ₩34,853 | ₩0.8tn | 61.77x | 3.50x | 6.84x | 358.34x |
| 2026-03-26 | ₩35,472 | ₩0.8tn | 62.87x | 3.57x | 6.96x | 364.70x |
| 2026-03-25 | ₩37,427 | ₩0.9tn | 66.33x | 3.76x | 7.35x | 384.80x |
| 2026-03-24 | ₩35,329 | ₩0.8tn | 62.61x | 3.55x | 6.94x | 363.23x |
| 2026-03-23 | ₩35,043 | ₩0.8tn | 62.10x | 3.52x | 6.88x | 360.29x |
| 2026-03-20 | ₩37,236 | ₩0.9tn | 65.99x | 3.74x | 7.31x | 382.84x |
| 2026-03-19 | ₩38,047 | ₩0.9tn | 67.43x | 3.82x | 7.47x | 391.18x |
| 2026-03-18 | ₩33,899 | ₩0.8tn | 60.08x | 3.41x | 6.65x | 348.53x |
| 2026-03-17 | ₩28,177 | ₩0.7tn | 49.94x | 2.83x | 5.53x | 289.70x |
| 2026-03-16 | ₩28,130 | ₩0.7tn | 49.85x | 2.83x | 5.52x | 289.21x |
| 2026-03-13 | ₩27,414 | ₩0.6tn | 48.58x | 2.76x | 5.38x | 281.85x |
| 2026-03-12 | ₩28,702 | ₩0.7tn | 50.87x | 2.89x | 5.63x | 295.10x |
| 2026-03-11 | ₩29,703 | ₩0.7tn | 52.64x | 2.99x | 5.83x | 305.39x |
| 2026-03-10 | ₩29,417 | ₩0.7tn | 52.13x | 2.96x | 5.77x | 302.45x |
| 2026-03-09 | ₩26,795 | ₩0.6tn | 47.49x | 2.69x | 5.26x | 275.49x |
| 2026-03-06 | ₩28,893 | ₩0.7tn | 51.21x | 2.90x | 5.67x | 297.06x |
| 2026-03-05 | ₩26,413 | ₩0.6tn | 46.81x | 2.66x | 5.19x | 271.56x |
| 2026-03-04 | ₩22,432 | ₩0.5tn | 39.75x | 2.26x | 4.40x | 230.63x |
| 2026-03-03 | ₩27,176 | ₩0.6tn | 48.16x | 2.73x | 5.33x | 279.41x |
| 2026-02-27 | ₩28,893 | ₩0.7tn | 51.21x | 2.90x | 5.67x | 297.06x |
| 2026-02-26 | ₩29,942 | ₩0.7tn | 53.06x | 3.01x | 5.88x | 307.84x |
| 2026-02-25 | ₩30,323 | ₩0.7tn | 53.74x | 3.05x | 5.95x | 311.76x |
| 2026-02-24 | ₩29,942 | ₩0.7tn | 53.06x | 3.01x | 5.88x | 307.84x |
| 2026-02-23 | ₩29,083 | ₩0.7tn | 51.54x | 2.92x | 5.71x | 299.01x |
| 2026-02-20 | ₩29,464 | ₩0.7tn | 52.22x | 2.96x | 5.78x | 302.93x |
| 2026-02-19 | ₩28,225 | ₩0.7tn | 50.02x | 2.84x | 5.54x | 290.19x |
| 2026-02-13 | ₩26,461 | ₩0.6tn | 46.90x | 2.66x | 5.19x | 272.06x |
| 2026-02-12 | ₩27,700 | ₩0.7tn | 49.09x | 2.78x | 5.44x | 284.79x |
| 2026-02-11 | ₩27,176 | ₩0.6tn | 48.16x | 2.73x | 5.33x | 279.41x |
| 2026-02-10 | ₩27,367 | ₩0.6tn | 48.50x | 2.75x | 5.37x | 281.37x |
| 2026-02-09 | ₩28,607 | ₩0.7tn | 50.70x | 2.88x | 5.62x | 294.12x |
| 2026-02-06 | ₩26,604 | ₩0.6tn | 47.15x | 2.67x | 5.22x | 273.53x |
| 2026-02-05 | ₩27,319 | ₩0.6tn | 48.42x | 2.75x | 5.36x | 280.88x |
| 2026-02-04 | ₩29,608 | ₩0.7tn | 52.47x | 2.98x | 5.81x | 304.41x |
| 2026-02-03 | ₩29,846 | ₩0.7tn | 52.89x | 3.00x | 5.86x | 306.86x |
| 2026-02-02 | ₩27,987 | ₩0.7tn | 49.60x | 2.81x | 5.49x | 287.74x |
| 2026-01-30 | ₩28,463 | ₩0.7tn | 50.44x | 2.86x | 5.59x | 292.64x |
| 2026-01-29 | ₩27,367 | ₩0.6tn | 48.50x | 2.75x | 5.37x | 281.37x |
| 2026-01-28 | ₩29,417 | ₩0.7tn | 52.13x | 2.96x | 5.77x | 302.45x |
| 2026-01-27 | ₩28,654 | ₩0.7tn | 50.78x | 2.88x | 5.63x | 294.60x |
| 2026-01-26 | ₩28,130 | ₩0.7tn | 49.85x | 2.83x | 5.52x | 289.21x |
| 2026-01-23 | ₩27,033 | ₩0.6tn | 47.91x | 2.72x | 5.31x | 277.94x |
| 2026-01-22 | ₩26,604 | ₩0.6tn | 47.15x | 2.67x | 5.22x | 273.53x |
| 2026-01-21 | ₩25,984 | ₩0.6tn | 46.05x | 2.61x | 5.10x | 267.15x |
| 2026-01-20 | ₩26,890 | ₩0.6tn | 47.66x | 2.70x | 5.28x | 276.47x |
| 2026-01-19 | ₩27,510 | ₩0.7tn | 48.75x | 2.77x | 5.40x | 282.84x |
| 2026-01-16 | ₩27,796 | ₩0.7tn | 49.26x | 2.79x | 5.46x | 285.78x |
| 2026-01-15 | ₩28,320 | ₩0.7tn | 50.19x | 2.85x | 5.56x | 291.17x |
| 2026-01-14 | ₩27,271 | ₩0.6tn | 48.33x | 2.74x | 5.35x | 280.38x |
| 2026-01-13 | ₩28,177 | ₩0.7tn | 49.94x | 2.83x | 5.53x | 289.70x |
| 2026-01-12 | ₩27,462 | ₩0.7tn | 48.67x | 2.76x | 5.39x | 282.35x |
| 2026-01-09 | ₩27,081 | ₩0.6tn | 47.99x | 2.72x | 5.32x | 278.43x |
| 2026-01-08 | ₩26,032 | ₩0.6tn | 46.14x | 2.62x | 5.11x | 267.64x |
| 2026-01-07 | ₩27,558 | ₩0.7tn | 48.84x | 2.77x | 5.41x | 283.33x |
| 2026-01-06 | ₩29,131 | ₩0.7tn | 51.63x | 2.93x | 5.72x | 299.51x |
| 2026-01-05 | ₩28,749 | ₩0.7tn | 50.95x | 2.89x | 5.64x | 295.58x |
| 2026-01-02 | ₩28,082 | ₩0.7tn | 49.77x | 2.82x | 5.51x | 288.72x |
| 2025-12-30 | ₩28,511 | ₩0.7tn | 50.53x | 2.87x | 5.60x | 293.13x |
| 2025-12-29 | ₩28,702 | ₩0.7tn | 50.87x | 2.89x | 5.63x | 295.10x |
| 2025-12-26 | ₩28,225 | ₩0.7tn | 50.02x | 2.84x | 5.54x | 290.19x |
| 2025-12-24 | ₩28,177 | ₩0.7tn | 49.94x | 2.83x | 5.53x | 289.70x |
| 2025-12-23 | ₩28,320 | ₩0.7tn | 50.19x | 2.85x | 5.56x | 291.17x |
| 2025-12-22 | ₩29,798 | ₩0.7tn | 52.81x | 3.00x | 5.85x | 306.36x |
| 2025-12-19 | ₩28,463 | ₩0.7tn | 50.44x | 2.86x | 5.59x | 292.64x |
| 2025-12-18 | ₩28,654 | ₩0.7tn | 50.78x | 2.88x | 5.63x | 294.60x |
| 2025-12-17 | ₩29,274 | ₩0.7tn | 51.88x | 2.94x | 5.75x | 300.98x |
| 2025-12-16 | ₩26,604 | ₩0.6tn | 47.15x | 2.67x | 5.22x | 273.53x |
| 2025-12-15 | ₩27,653 | ₩0.7tn | 49.01x | 2.78x | 5.43x | 284.31x |
| 2025-12-12 | ₩30,084 | ₩0.7tn | 53.32x | 3.02x | 5.91x | 309.30x |
| 2025-12-11 | ₩30,561 | ₩0.7tn | 54.16x | 3.07x | 6.00x | 314.21x |
| 2025-12-10 | ₩31,086 | ₩0.7tn | 55.09x | 3.13x | 6.10x | 319.61x |
| 2025-12-09 | ₩31,706 | ₩0.8tn | 56.19x | 3.19x | 6.22x | 325.98x |
| 2025-12-08 | ₩32,230 | ₩0.8tn | 57.12x | 3.24x | 6.33x | 331.37x |
| 2025-12-05 | ₩31,658 | ₩0.8tn | 56.11x | 3.18x | 6.21x | 325.49x |
| 2025-12-04 | ₩30,752 | ₩0.7tn | 54.50x | 3.09x | 6.04x | 316.17x |
| 2025-12-03 | ₩32,373 | ₩0.8tn | 57.37x | 3.25x | 6.36x | 332.84x |
| 2025-12-02 | ₩31,753 | ₩0.8tn | 56.27x | 3.19x | 6.23x | 326.46x |
| 2025-12-01 | ₩31,706 | ₩0.8tn | 56.19x | 3.19x | 6.22x | 325.98x |
| 2025-11-28 | ₩31,706 | ₩0.8tn | 56.19x | 3.19x | 6.22x | 325.98x |
| 2025-11-27 | ₩31,992 | ₩0.8tn | 56.70x | 3.22x | 6.28x | 328.92x |
| 2025-11-26 | ₩30,991 | ₩0.7tn | 54.92x | 3.12x | 6.08x | 318.63x |
| 2025-11-25 | ₩32,516 | ₩0.8tn | 57.63x | 3.27x | 6.38x | 334.31x |
| 2025-11-24 | ₩30,657 | ₩0.7tn | 54.33x | 3.08x | 6.02x | 315.20x |
| 2025-11-21 | ₩29,751 | ₩0.7tn | 52.73x | 2.99x | 5.84x | 305.88x |
| 2025-11-20 | ₩31,515 | ₩0.7tn | 55.85x | 3.17x | 6.19x | 324.02x |
| 2025-11-19 | ₩33,517 | ₩0.8tn | 59.40x | 3.37x | 6.58x | 344.60x |
| 2025-11-18 | ₩32,278 | ₩0.8tn | 57.20x | 3.25x | 6.34x | 331.86x |
| 2025-11-17 | ₩34,375 | ₩0.8tn | 60.92x | 3.46x | 6.75x | 353.42x |
| 2025-11-14 | ₩30,466 | ₩0.7tn | 53.99x | 3.06x | 5.98x | 313.23x |
| 2025-11-13 | ₩34,709 | ₩0.8tn | 107.83x | 3.86x | 7.23x | — |
| 2025-11-12 | ₩32,850 | ₩0.8tn | 102.06x | 3.65x | 6.84x | — |
| 2025-11-11 | ₩34,233 | ₩0.8tn | 106.35x | 3.80x | 7.13x | — |
| 2025-11-10 | ₩30,991 | ₩0.7tn | 96.28x | 3.44x | 6.46x | — |
| 2025-11-07 | ₩30,227 | ₩0.7tn | 93.91x | 3.36x | 6.30x | — |
| 2025-11-06 | ₩30,227 | ₩0.7tn | 93.91x | 3.36x | 6.30x | — |
| 2025-11-05 | ₩31,324 | ₩0.7tn | 97.32x | 3.48x | 6.52x | — |
| 2025-11-04 | ₩33,470 | ₩0.8tn | 103.98x | 3.72x | 6.97x | — |
| 2025-11-03 | ₩33,422 | ₩0.8tn | 103.83x | 3.71x | 6.96x | — |
| 2025-10-31 | ₩32,707 | ₩0.8tn | 101.61x | 3.63x | 6.81x | — |
| 2025-10-30 | ₩31,848 | ₩0.8tn | 98.94x | 3.54x | 6.63x | — |
| 2025-10-29 | ₩33,708 | ₩0.8tn | 104.72x | 3.75x | 7.02x | — |
| 2025-10-28 | ₩32,802 | ₩0.8tn | 101.91x | 3.64x | 6.83x | — |
| 2025-10-27 | ₩32,468 | ₩0.8tn | 100.87x | 3.61x | 6.76x | — |
| 2025-10-24 | ₩32,468 | ₩0.8tn | 100.87x | 3.61x | 6.76x | — |
| 2025-10-23 | ₩34,137 | ₩0.8tn | 106.05x | 3.79x | 7.11x | — |
| 2025-10-22 | ₩31,229 | ₩0.7tn | 97.02x | 3.47x | 6.51x | — |
| 2025-10-21 | ₩31,706 | ₩0.8tn | 98.50x | 3.52x | 6.60x | — |
| 2025-10-20 | ₩30,943 | ₩0.7tn | 96.13x | 3.44x | 6.45x | — |
| 2025-10-17 | ₩32,135 | ₩0.8tn | 99.83x | 3.57x | 6.69x | — |
| 2025-10-16 | ₩32,087 | ₩0.8tn | 99.69x | 3.57x | 6.68x | — |
| 2025-10-15 | ₩30,275 | ₩0.7tn | 94.06x | 3.36x | 6.31x | — |
| 2025-10-14 | ₩27,891 | ₩0.7tn | 86.65x | 3.10x | 5.81x | — |
| 2025-10-13 | ₩30,704 | ₩0.7tn | 95.39x | 3.41x | 6.40x | — |
| 2025-10-10 | ₩30,180 | ₩0.7tn | 93.76x | 3.35x | 6.29x | — |
| 2025-10-02 | ₩31,706 | ₩0.8tn | 98.50x | 3.52x | 6.60x | — |
| 2025-10-01 | ₩27,987 | ₩0.7tn | 86.95x | 3.11x | 5.83x | — |
| 2025-09-30 | ₩24,554 | ₩0.6tn | 76.28x | 2.73x | 5.11x | — |
| 2025-09-29 | ₩24,792 | ₩0.6tn | 77.02x | 2.75x | 5.16x | — |
| 2025-09-26 | ₩22,170 | ₩0.5tn | 68.88x | 2.46x | 4.62x | — |
| 2025-09-25 | ₩23,362 | ₩0.6tn | 72.58x | 2.60x | 4.87x | — |
| 2025-09-24 | ₩24,697 | ₩0.6tn | 76.73x | 2.74x | 5.14x | — |
| 2025-09-23 | ₩22,981 | ₩0.5tn | 71.40x | 2.55x | 4.79x | — |
| 2025-09-22 | ₩22,361 | ₩0.5tn | 69.47x | 2.48x | 4.66x | — |
| 2025-09-19 | ₩19,428 | ₩0.5tn | 60.36x | 2.16x | 4.05x | — |
| 2025-09-18 | ₩19,166 | ₩0.5tn | 59.54x | 2.13x | 3.99x | — |
| 2025-09-17 | ₩18,499 | ₩0.4tn | 57.47x | 2.06x | 3.85x | — |
| 2025-09-16 | ₩19,643 | ₩0.5tn | 61.03x | 2.18x | 4.09x | — |
| 2025-09-15 | ₩19,619 | ₩0.5tn | 60.95x | 2.18x | 4.09x | — |
| 2025-09-12 | ₩18,641 | ₩0.4tn | 57.91x | 2.07x | 3.88x | — |
| 2025-09-11 | ₩18,332 | ₩0.4tn | 56.95x | 2.04x | 3.82x | — |
| 2025-09-10 | ₩18,474 | ₩0.4tn | 57.39x | 2.05x | 3.85x | — |
| 2025-09-09 | ₩15,828 | ₩0.4tn | 49.17x | 1.76x | 3.30x | — |
| 2025-09-08 | ₩14,422 | ₩0.3tn | 44.81x | 1.60x | 3.00x | — |
| 2025-09-05 | ₩14,303 | ₩0.3tn | 44.44x | 1.59x | 2.98x | — |
| 2025-09-04 | ₩13,993 | ₩0.3tn | 43.47x | 1.55x | 2.91x | — |
| 2025-09-03 | ₩14,017 | ₩0.3tn | 43.55x | 1.56x | 2.92x | — |
| Symbol | Last Price |
|---|---|
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |
| 204270Jntc Co., Ltd. | ₩19,130 +4.0% |
| 003160DI Corporation | ₩31,250 +2.6% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |
| 195870HAESUNG DS Co., Ltd. | ₩49,900 +0.6% |
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |
| 213420DUK SAN Neolux Co., Ltd. | ₩32,250 +3.9% |
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |