| Metric | 377740 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 17.69x (7) | — | — | — |
| P/S (TTM) | 3.86x | 3.27x (11) | 18% | 4.58x | -16% |
| P/B | 0.31x | 3.14x (12) | -90% | 0.33x | -6% |
| P/CF (TTM) | 10.71x | 18.29x (9) | -41% | 19.92x | -46% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩4,790 | ₩0.5tn | — | 3.86x | 0.31x | 10.71x |
| 2026-09-03 | ₩4,800 | ₩0.5tn | — | 3.87x | 0.32x | 10.74x |
| 2026-09-02 | ₩4,765 | ₩0.5tn | — | 3.84x | 0.31x | 10.66x |
| 2026-09-01 | ₩4,800 | ₩0.5tn | — | 3.87x | 0.32x | 10.74x |
| 2026-08-31 | ₩4,770 | ₩0.5tn | — | 3.84x | 0.31x | 10.67x |
| 2026-08-28 | ₩4,800 | ₩0.5tn | — | 3.87x | 0.32x | 10.74x |
| 2026-08-27 | ₩4,750 | ₩0.5tn | — | 3.83x | 0.31x | 10.62x |
| 2026-08-26 | ₩4,840 | ₩0.5tn | — | 3.90x | 0.32x | 10.82x |
| 2026-08-25 | ₩4,815 | ₩0.5tn | — | 3.88x | 0.32x | 10.77x |
| 2026-08-24 | ₩4,955 | ₩0.5tn | — | 3.99x | 0.33x | 11.08x |
| 2026-08-21 | ₩4,835 | ₩0.5tn | — | 3.90x | 0.32x | 10.81x |
| 2026-08-20 | ₩4,840 | ₩0.5tn | — | 3.90x | 0.32x | 10.82x |
| 2026-08-19 | ₩4,865 | ₩0.5tn | — | 3.92x | 0.32x | 10.88x |
| 2026-08-18 | ₩4,910 | ₩0.5tn | — | 3.96x | 0.32x | 10.98x |
| 2026-08-14 | ₩4,930 | ₩0.5tn | — | 3.97x | 0.32x | 11.03x |
| 2026-08-13 | ₩4,900 | ₩0.5tn | — | 4.08x | 0.32x | 20.90x |
| 2026-08-12 | ₩4,925 | ₩0.5tn | — | 4.10x | 0.33x | 21.01x |
| 2026-08-11 | ₩4,970 | ₩0.5tn | — | 4.14x | 0.33x | 21.20x |
| 2026-08-10 | ₩4,900 | ₩0.5tn | — | 4.08x | 0.32x | 20.90x |
| 2026-08-07 | ₩4,845 | ₩0.5tn | — | 4.03x | 0.32x | 20.67x |
| 2026-08-06 | ₩4,755 | ₩0.5tn | — | 3.96x | 0.31x | 20.29x |
| 2026-08-05 | ₩4,625 | ₩0.5tn | — | 3.85x | 0.31x | 19.73x |
| 2026-08-04 | ₩4,520 | ₩0.5tn | — | 3.76x | 0.30x | 19.28x |
| 2026-08-03 | ₩4,570 | ₩0.5tn | — | 3.80x | 0.30x | 19.50x |
| 2026-07-31 | ₩4,555 | ₩0.5tn | — | 3.79x | 0.30x | 19.43x |
| 2026-07-30 | ₩4,430 | ₩0.5tn | — | 3.69x | 0.29x | 18.90x |
| 2026-07-29 | ₩4,445 | ₩0.5tn | — | 3.70x | 0.29x | 18.96x |
| 2026-07-28 | ₩4,405 | ₩0.4tn | — | 3.67x | 0.29x | 18.79x |
| 2026-07-27 | ₩4,630 | ₩0.5tn | — | 3.85x | 0.31x | 19.75x |
| 2026-07-24 | ₩4,570 | ₩0.5tn | — | 3.80x | 0.30x | 19.50x |
| 2026-07-23 | ₩4,570 | ₩0.5tn | — | 3.80x | 0.30x | 19.50x |
| 2026-07-22 | ₩4,385 | ₩0.4tn | — | 3.65x | 0.29x | 18.71x |
| 2026-07-21 | ₩4,435 | ₩0.5tn | — | 3.69x | 0.29x | 18.92x |
| 2026-07-20 | ₩4,560 | ₩0.5tn | — | 3.79x | 0.30x | 19.45x |
| 2026-07-16 | ₩4,700 | ₩0.5tn | — | 3.91x | 0.31x | 20.05x |
| 2026-07-15 | ₩4,675 | ₩0.5tn | — | 3.89x | 0.31x | 19.94x |
| 2026-07-14 | ₩4,580 | ₩0.5tn | — | 3.81x | 0.30x | 19.54x |
| 2026-07-13 | ₩4,580 | ₩0.5tn | — | 3.81x | 0.30x | 19.54x |
| 2026-07-10 | ₩4,715 | ₩0.5tn | — | 3.92x | 0.31x | 20.11x |
| 2026-07-09 | ₩4,570 | ₩0.5tn | — | 3.80x | 0.30x | 19.50x |
| 2026-07-08 | ₩4,610 | ₩0.5tn | — | 3.84x | 0.30x | 19.67x |
| 2026-07-07 | ₩4,670 | ₩0.5tn | — | 3.89x | 0.31x | 19.92x |
| 2026-07-06 | ₩4,675 | ₩0.5tn | — | 3.89x | 0.31x | 19.94x |
| 2026-07-03 | ₩4,690 | ₩0.5tn | — | 3.90x | 0.31x | 20.01x |
| 2026-07-02 | ₩4,600 | ₩0.5tn | — | 3.83x | 0.30x | 19.62x |
| 2026-07-01 | ₩4,605 | ₩0.5tn | — | 3.83x | 0.30x | 19.65x |
| 2026-06-30 | ₩4,555 | ₩0.5tn | — | 3.79x | 0.30x | 19.43x |
| 2026-06-29 | ₩4,510 | ₩0.5tn | — | 3.75x | 0.30x | 19.24x |
| 2026-06-26 | ₩4,365 | ₩0.4tn | — | 3.63x | 0.29x | 18.62x |
| 2026-06-25 | ₩4,440 | ₩0.5tn | — | 3.69x | 0.29x | 18.94x |
| 2026-06-24 | ₩4,450 | ₩0.5tn | — | 3.70x | 0.29x | 18.98x |
| 2026-06-23 | ₩4,375 | ₩0.4tn | — | 3.64x | 0.29x | 18.66x |
| 2026-06-22 | ₩4,590 | ₩0.5tn | — | 3.82x | 0.30x | 19.58x |
| 2026-06-19 | ₩4,640 | ₩0.5tn | — | 3.86x | 0.31x | 19.80x |
| 2026-06-18 | ₩4,630 | ₩0.5tn | — | 3.85x | 0.31x | 19.75x |
| 2026-06-17 | ₩4,750 | ₩0.5tn | — | 3.95x | 0.31x | 20.26x |
| 2026-06-16 | ₩4,880 | ₩0.5tn | — | 4.06x | 0.32x | 20.82x |
| 2026-06-15 | ₩4,955 | ₩0.5tn | — | 4.12x | 0.33x | 21.14x |
| 2026-06-12 | ₩4,870 | ₩0.5tn | — | 4.05x | 0.32x | 20.78x |
| 2026-06-11 | ₩4,810 | ₩0.5tn | — | 4.00x | 0.32x | 20.52x |
| 2026-06-10 | ₩4,720 | ₩0.5tn | — | 3.93x | 0.31x | 20.14x |
| 2026-06-09 | ₩4,650 | ₩0.5tn | — | 3.87x | 0.31x | 19.84x |
| 2026-06-08 | ₩4,520 | ₩0.5tn | — | 3.76x | 0.30x | 19.28x |
| 2026-06-05 | ₩4,690 | ₩0.5tn | — | 3.90x | 0.31x | 20.01x |
| 2026-06-04 | ₩4,715 | ₩0.5tn | — | 3.92x | 0.31x | 20.11x |
| 2026-06-02 | ₩4,770 | ₩0.5tn | — | 3.97x | 0.32x | 20.35x |
| 2026-06-01 | ₩4,755 | ₩0.5tn | — | 3.96x | 0.31x | 20.29x |
| 2026-05-29 | ₩4,890 | ₩0.5tn | — | 4.07x | 0.32x | 20.86x |
| 2026-05-28 | ₩4,950 | ₩0.5tn | — | 4.12x | 0.33x | 21.12x |
| 2026-05-27 | ₩5,000 | ₩0.5tn | — | 4.16x | 0.33x | 21.33x |
| 2026-05-26 | ₩5,050 | ₩0.5tn | — | 4.20x | 0.33x | 21.54x |
| 2026-05-22 | ₩5,120 | ₩0.5tn | — | 4.26x | 0.34x | 21.84x |
| 2026-05-21 | ₩5,010 | ₩0.5tn | — | 4.17x | 0.33x | 21.37x |
| 2026-05-20 | ₩4,995 | ₩0.5tn | — | 4.16x | 0.33x | 21.31x |
| 2026-05-19 | ₩4,990 | ₩0.5tn | — | 4.15x | 0.33x | 21.29x |
| 2026-05-18 | ₩5,030 | ₩0.5tn | — | 4.19x | 0.33x | 21.46x |
| 2026-05-15 | ₩4,975 | ₩0.5tn | — | 4.14x | 0.33x | 21.22x |
| 2026-05-14 | ₩5,150 | ₩0.5tn | — | 4.43x | 0.35x | 36.49x |
| 2026-05-13 | ₩5,040 | ₩0.5tn | — | 4.34x | 0.34x | 35.71x |
| 2026-05-12 | ₩4,880 | ₩0.5tn | — | 4.20x | 0.33x | 34.57x |
| 2026-05-11 | ₩4,940 | ₩0.5tn | — | 4.25x | 0.33x | 35.00x |
| 2026-05-08 | ₩4,985 | ₩0.5tn | — | 4.29x | 0.34x | 35.32x |
| 2026-05-07 | ₩4,985 | ₩0.5tn | — | 4.29x | 0.34x | 35.32x |
| 2026-05-06 | ₩5,020 | ₩0.5tn | — | 4.32x | 0.34x | 35.56x |
| 2026-05-04 | ₩5,050 | ₩0.5tn | — | 4.35x | 0.34x | 35.78x |
| 2026-04-30 | ₩5,110 | ₩0.5tn | — | 4.40x | 0.34x | 36.20x |
| 2026-04-29 | ₩5,130 | ₩0.5tn | — | 4.42x | 0.35x | 36.34x |
| 2026-04-28 | ₩5,170 | ₩0.5tn | — | 4.45x | 0.35x | 36.63x |
| 2026-04-27 | ₩5,170 | ₩0.5tn | — | 4.45x | 0.35x | 36.63x |
| 2026-04-24 | ₩5,190 | ₩0.5tn | — | 4.47x | 0.35x | 36.77x |
| 2026-04-23 | ₩5,130 | ₩0.5tn | — | 4.42x | 0.35x | 36.34x |
| 2026-04-22 | ₩5,070 | ₩0.5tn | — | 4.37x | 0.34x | 35.92x |
| 2026-04-21 | ₩5,130 | ₩0.5tn | — | 4.42x | 0.35x | 36.34x |
| 2026-04-20 | ₩5,140 | ₩0.5tn | — | 4.43x | 0.35x | 36.41x |
| 2026-04-17 | ₩5,280 | ₩0.5tn | — | 4.55x | 0.36x | 37.41x |
| 2026-04-16 | ₩5,120 | ₩0.5tn | — | 4.41x | 0.35x | 36.27x |
| 2026-04-15 | ₩5,040 | ₩0.5tn | — | 4.34x | 0.34x | 35.71x |
| 2026-04-14 | ₩4,970 | ₩0.5tn | — | 4.28x | 0.34x | 35.21x |
| 2026-04-13 | ₩4,965 | ₩0.5tn | — | 4.28x | 0.33x | 35.17x |
| 2026-04-10 | ₩4,965 | ₩0.5tn | — | 4.28x | 0.33x | 35.17x |
| 2026-04-09 | ₩4,930 | ₩0.5tn | — | 4.25x | 0.33x | 34.93x |
| 2026-04-08 | ₩4,920 | ₩0.5tn | — | 4.24x | 0.33x | 34.86x |
| 2026-04-07 | ₩4,850 | ₩0.5tn | — | 4.18x | 0.33x | 34.36x |
| 2026-04-06 | ₩4,940 | ₩0.5tn | — | 4.25x | 0.33x | 35.00x |
| 2026-04-03 | ₩5,020 | ₩0.5tn | — | 4.32x | 0.34x | 35.56x |
| 2026-04-02 | ₩4,995 | ₩0.5tn | — | 4.30x | 0.34x | 35.39x |
| 2026-04-01 | ₩5,170 | ₩0.5tn | — | 4.45x | 0.35x | 36.63x |
| 2026-03-31 | ₩5,060 | ₩0.5tn | — | 4.36x | 0.34x | 35.85x |
| 2026-03-30 | ₩5,290 | ₩0.5tn | — | 4.68x | 0.32x | 17.05x |
| 2026-03-27 | ₩5,480 | ₩0.6tn | — | 4.85x | 0.33x | 17.67x |
| 2026-03-26 | ₩5,470 | ₩0.6tn | — | 4.84x | 0.33x | 17.63x |
| 2026-03-25 | ₩5,490 | ₩0.6tn | — | 4.86x | 0.33x | 17.70x |
| 2026-03-24 | ₩5,380 | ₩0.5tn | — | 4.76x | 0.32x | 17.34x |
| 2026-03-23 | ₩5,330 | ₩0.5tn | — | 4.72x | 0.32x | 17.18x |
| 2026-03-20 | ₩5,440 | ₩0.6tn | — | 4.82x | 0.33x | 17.54x |
| 2026-03-19 | ₩5,340 | ₩0.5tn | — | 4.73x | 0.32x | 17.21x |
| 2026-03-18 | ₩5,400 | ₩0.6tn | — | 4.78x | 0.32x | 17.41x |
| 2026-03-17 | ₩5,370 | ₩0.5tn | — | 4.75x | 0.32x | 17.31x |
| 2026-03-16 | ₩5,360 | ₩0.5tn | — | 4.74x | 0.32x | 17.28x |
| 2026-03-13 | ₩5,440 | ₩0.6tn | — | 4.82x | 0.33x | 17.54x |
| 2026-03-12 | ₩5,370 | ₩0.5tn | — | 4.75x | 0.32x | 17.31x |
| 2026-03-11 | ₩5,410 | ₩0.6tn | — | 4.79x | 0.32x | 17.44x |
| 2026-03-10 | ₩5,340 | ₩0.5tn | — | 4.73x | 0.32x | 17.21x |
| 2026-03-09 | ₩5,330 | ₩0.5tn | — | 4.72x | 0.32x | 17.18x |
| 2026-03-06 | ₩5,460 | ₩0.6tn | — | 4.83x | 0.33x | 17.60x |
| 2026-03-05 | ₩5,500 | ₩0.6tn | — | 4.87x | 0.33x | 17.73x |
| 2026-03-04 | ₩5,110 | ₩0.5tn | — | 4.52x | 0.31x | 16.47x |
| 2026-03-03 | ₩5,570 | ₩0.6tn | — | 4.93x | 0.33x | 17.96x |
| 2026-02-27 | ₩5,620 | ₩0.6tn | — | 4.98x | 0.34x | 18.12x |
| 2026-02-26 | ₩5,670 | ₩0.6tn | — | 5.02x | 0.34x | 18.28x |
| 2026-02-25 | ₩6,200 | ₩0.6tn | — | 5.49x | 0.37x | 19.99x |
| 2026-02-24 | ₩6,230 | ₩0.6tn | — | 5.52x | 0.37x | 20.08x |
| 2026-02-23 | ₩6,050 | ₩0.6tn | — | 5.36x | 0.36x | 19.50x |
| 2026-02-20 | ₩5,850 | ₩0.6tn | — | 5.18x | 0.35x | 18.86x |
| 2026-02-19 | ₩5,830 | ₩0.6tn | — | 5.16x | 0.35x | 18.79x |
| 2026-02-13 | ₩5,800 | ₩0.6tn | — | 5.13x | 0.35x | 18.70x |
| 2026-02-12 | ₩5,800 | ₩0.6tn | — | 5.13x | 0.35x | 18.70x |
| 2026-02-11 | ₩5,740 | ₩0.6tn | — | 5.08x | 0.34x | 18.50x |
| 2026-02-10 | ₩5,720 | ₩0.6tn | — | 5.06x | 0.34x | 18.44x |
| 2026-02-09 | ₩5,650 | ₩0.6tn | — | 5.00x | 0.34x | 18.21x |
| 2026-02-06 | ₩5,540 | ₩0.6tn | — | 4.90x | 0.33x | 17.86x |
| 2026-02-05 | ₩5,660 | ₩0.6tn | — | 5.01x | 0.34x | 18.25x |
| 2026-02-04 | ₩5,800 | ₩0.6tn | — | 5.13x | 0.35x | 18.70x |
| 2026-02-03 | ₩5,770 | ₩0.6tn | — | 5.11x | 0.35x | 18.60x |
| 2026-02-02 | ₩5,710 | ₩0.6tn | — | 5.05x | 0.34x | 18.41x |
| 2026-01-30 | ₩5,840 | ₩0.6tn | — | 5.17x | 0.35x | 18.83x |
| 2026-01-29 | ₩5,560 | ₩0.6tn | — | 4.92x | 0.33x | 17.92x |
| 2026-01-28 | ₩5,470 | ₩0.6tn | — | 4.84x | 0.33x | 17.63x |
| 2026-01-27 | ₩5,530 | ₩0.6tn | — | 4.90x | 0.33x | 17.83x |
| 2026-01-26 | ₩5,530 | ₩0.6tn | — | 4.90x | 0.33x | 17.83x |
| 2026-01-23 | ₩5,290 | ₩0.5tn | — | 4.68x | 0.32x | 17.05x |
| 2026-01-22 | ₩5,140 | ₩0.5tn | — | 4.55x | 0.31x | 16.57x |
| 2026-01-21 | ₩5,100 | ₩0.5tn | — | 4.51x | 0.31x | 16.44x |
| 2026-01-20 | ₩5,180 | ₩0.5tn | — | 4.59x | 0.31x | 16.70x |
| 2026-01-19 | ₩5,100 | ₩0.5tn | — | 4.51x | 0.31x | 16.44x |
| 2026-01-16 | ₩5,190 | ₩0.5tn | — | 4.59x | 0.31x | 16.73x |
| 2026-01-15 | ₩5,200 | ₩0.5tn | — | 4.60x | 0.31x | 16.76x |
| 2026-01-14 | ₩5,190 | ₩0.5tn | — | 4.59x | 0.31x | 16.73x |
| 2026-01-13 | ₩5,200 | ₩0.5tn | — | 4.60x | 0.31x | 16.76x |
| 2026-01-12 | ₩5,250 | ₩0.5tn | — | 4.65x | 0.31x | 16.92x |
| 2026-01-09 | ₩5,360 | ₩0.5tn | — | 4.74x | 0.32x | 17.28x |
| 2026-01-08 | ₩5,430 | ₩0.6tn | — | 4.81x | 0.32x | 17.50x |
| 2026-01-07 | ₩5,520 | ₩0.6tn | — | 4.89x | 0.33x | 17.79x |
| 2026-01-06 | ₩5,510 | ₩0.6tn | — | 4.88x | 0.33x | 17.76x |
| 2026-01-05 | ₩5,500 | ₩0.6tn | — | 4.87x | 0.33x | 17.73x |
| 2026-01-02 | ₩5,520 | ₩0.6tn | — | 4.89x | 0.33x | 17.79x |
| 2025-12-30 | ₩5,470 | ₩0.6tn | — | 4.84x | 0.33x | 17.63x |
| 2025-12-29 | ₩5,530 | ₩0.6tn | — | 4.90x | 0.33x | 17.83x |
| 2025-12-26 | ₩5,620 | ₩0.6tn | — | 4.98x | 0.34x | 18.12x |
| 2025-12-24 | ₩5,610 | ₩0.6tn | — | 4.97x | 0.34x | 18.08x |
| 2025-12-23 | ₩5,600 | ₩0.6tn | — | 4.96x | 0.34x | 18.05x |
| 2025-12-22 | ₩5,640 | ₩0.6tn | — | 4.99x | 0.34x | 18.18x |
| 2025-12-19 | ₩5,650 | ₩0.6tn | — | 5.00x | 0.34x | 18.21x |
| 2025-12-18 | ₩5,580 | ₩0.6tn | — | 4.94x | 0.33x | 17.99x |
| 2025-12-17 | ₩5,620 | ₩0.6tn | — | 4.98x | 0.34x | 18.12x |
| 2025-12-16 | ₩5,620 | ₩0.6tn | — | 4.98x | 0.34x | 18.12x |
| 2025-12-15 | ₩5,600 | ₩0.6tn | — | 4.96x | 0.34x | 18.05x |
| 2025-12-12 | ₩5,610 | ₩0.6tn | — | 4.97x | 0.34x | 18.08x |
| 2025-12-11 | ₩5,650 | ₩0.6tn | — | 5.00x | 0.34x | 18.21x |
| 2025-12-10 | ₩5,590 | ₩0.6tn | — | 4.95x | 0.33x | 18.02x |
| 2025-12-09 | ₩5,690 | ₩0.6tn | — | 5.04x | 0.34x | 18.34x |
| 2025-12-08 | ₩5,560 | ₩0.6tn | — | 4.92x | 0.33x | 17.92x |
| 2025-12-05 | ₩5,640 | ₩0.6tn | — | 4.99x | 0.34x | 18.18x |
| 2025-12-04 | ₩5,590 | ₩0.6tn | — | 4.95x | 0.33x | 18.02x |
| 2025-12-03 | ₩5,630 | ₩0.6tn | — | 4.98x | 0.34x | 18.15x |
| 2025-12-02 | ₩5,650 | ₩0.6tn | — | 5.00x | 0.34x | 18.21x |
| 2025-12-01 | ₩5,620 | ₩0.6tn | — | 4.98x | 0.34x | 18.12x |
| 2025-11-28 | ₩5,640 | ₩0.6tn | — | 4.99x | 0.34x | 18.18x |
| 2025-11-27 | ₩5,570 | ₩0.6tn | — | 4.93x | 0.33x | 17.96x |
| 2025-11-26 | ₩5,570 | ₩0.6tn | — | 4.93x | 0.33x | 17.96x |
| 2025-11-25 | ₩5,500 | ₩0.6tn | — | 4.87x | 0.33x | 17.73x |
| 2025-11-24 | ₩5,530 | ₩0.6tn | — | 4.90x | 0.33x | 17.83x |
| 2025-11-21 | ₩5,490 | ₩0.6tn | — | 4.86x | 0.33x | 17.70x |
| 2025-11-20 | ₩5,590 | ₩0.6tn | — | 4.95x | 0.33x | 18.02x |
| 2025-11-19 | ₩5,500 | ₩0.6tn | — | 4.87x | 0.33x | 17.73x |
| 2025-11-18 | ₩5,450 | ₩0.6tn | — | 4.82x | 0.33x | 17.57x |
| 2025-11-17 | ₩5,600 | ₩0.6tn | — | 4.96x | 0.34x | 18.05x |
| 2025-11-14 | ₩5,710 | ₩0.6tn | — | 5.05x | 0.34x | 18.41x |
| 2025-11-13 | ₩5,800 | ₩0.6tn | — | 5.27x | 0.35x | 16.28x |
| 2025-11-12 | ₩5,710 | ₩0.6tn | — | 5.19x | 0.35x | 16.03x |
| 2025-11-11 | ₩5,620 | ₩0.6tn | — | 5.11x | 0.34x | 15.77x |
| 2025-11-10 | ₩5,660 | ₩0.6tn | — | 5.15x | 0.34x | 15.89x |
| 2025-11-07 | ₩5,590 | ₩0.6tn | — | 5.08x | 0.34x | 15.69x |
| 2025-11-06 | ₩5,530 | ₩0.6tn | — | 5.03x | 0.34x | 15.52x |
| 2025-11-05 | ₩5,560 | ₩0.6tn | — | 5.06x | 0.34x | 15.61x |
| 2025-11-04 | ₩5,530 | ₩0.6tn | — | 5.03x | 0.34x | 15.52x |
| 2025-11-03 | ₩5,390 | ₩0.5tn | — | 4.90x | 0.33x | 15.13x |
| 2025-10-31 | ₩5,510 | ₩0.6tn | — | 5.01x | 0.33x | 15.47x |
| 2025-10-30 | ₩5,520 | ₩0.6tn | — | 5.02x | 0.34x | 15.49x |
| 2025-10-29 | ₩5,510 | ₩0.6tn | — | 5.01x | 0.33x | 15.47x |
| 2025-10-28 | ₩5,500 | ₩0.6tn | — | 5.00x | 0.33x | 15.44x |
| 2025-10-27 | ₩5,520 | ₩0.6tn | — | 5.02x | 0.34x | 15.49x |
| 2025-10-24 | ₩5,490 | ₩0.6tn | — | 4.99x | 0.33x | 15.41x |
| 2025-10-23 | ₩5,570 | ₩0.6tn | — | 5.07x | 0.34x | 15.63x |
| 2025-10-22 | ₩5,560 | ₩0.6tn | — | 5.06x | 0.34x | 15.61x |
| 2025-10-21 | ₩5,490 | ₩0.6tn | — | 4.99x | 0.33x | 15.41x |
| 2025-10-20 | ₩5,550 | ₩0.6tn | — | 5.05x | 0.34x | 15.58x |
| 2025-10-17 | ₩5,640 | ₩0.6tn | — | 5.13x | 0.34x | 15.83x |
| 2025-10-16 | ₩5,740 | ₩0.6tn | — | 5.22x | 0.35x | 16.11x |
| 2025-10-15 | ₩5,770 | ₩0.6tn | — | 5.25x | 0.35x | 16.19x |
| 2025-10-14 | ₩5,670 | ₩0.6tn | — | 5.16x | 0.34x | 15.91x |
| 2025-10-13 | ₩5,840 | ₩0.6tn | — | 5.31x | 0.35x | 16.39x |
| 2025-10-10 | ₩5,820 | ₩0.6tn | — | 5.29x | 0.35x | 16.34x |
| 2025-10-02 | ₩5,800 | ₩0.6tn | — | 5.27x | 0.35x | 16.28x |
| 2025-10-01 | ₩5,800 | ₩0.6tn | — | 5.27x | 0.35x | 16.28x |
| 2025-09-30 | ₩5,800 | ₩0.6tn | — | 5.27x | 0.35x | 16.28x |
| 2025-09-29 | ₩5,910 | ₩0.6tn | — | 5.37x | 0.36x | 16.59x |
| 2025-09-26 | ₩5,840 | ₩0.6tn | — | 5.31x | 0.35x | 16.39x |
| 2025-09-25 | ₩5,910 | ₩0.6tn | — | 5.37x | 0.36x | 16.59x |
| 2025-09-24 | ₩6,000 | ₩0.6tn | — | 5.46x | 0.36x | 16.84x |
| 2025-09-23 | ₩6,060 | ₩0.6tn | — | 5.51x | 0.37x | 17.01x |
| 2025-09-22 | ₩6,080 | ₩0.6tn | — | 5.53x | 0.37x | 17.06x |
| 2025-09-19 | ₩6,210 | ₩0.6tn | — | 5.65x | 0.38x | 17.43x |
| 2025-09-18 | ₩6,120 | ₩0.6tn | — | 5.57x | 0.37x | 17.18x |
| 2025-09-17 | ₩6,100 | ₩0.6tn | — | 5.55x | 0.37x | 17.12x |
| 2025-09-16 | ₩6,100 | ₩0.6tn | — | 5.55x | 0.37x | 17.12x |
| 2025-09-15 | ₩6,140 | ₩0.6tn | — | 5.58x | 0.37x | 17.23x |
| 2025-09-12 | ₩6,100 | ₩0.6tn | — | 5.55x | 0.37x | 17.12x |
| 2025-09-11 | ₩6,040 | ₩0.6tn | — | 5.49x | 0.37x | 16.95x |
| 2025-09-10 | ₩6,060 | ₩0.6tn | — | 5.51x | 0.37x | 17.01x |
| 2025-09-09 | ₩6,190 | ₩0.6tn | — | 5.63x | 0.38x | 17.37x |
| 2025-09-08 | ₩6,100 | ₩0.6tn | — | 5.55x | 0.37x | 17.12x |
| 2025-09-05 | ₩5,670 | ₩0.6tn | — | 5.16x | 0.34x | 15.91x |
| 2025-09-04 | ₩5,640 | ₩0.6tn | — | 5.13x | 0.34x | 15.83x |
| 2025-09-03 | ₩5,570 | ₩0.6tn | — | 5.07x | 0.34x | 15.63x |
| Symbol | Last Price |
|---|---|
| 096530Seegene, Inc. | ₩31,900 +1.1% |
| 491000Livs Med, Inc. | ₩34,500 +3.6% |
| 041830In Body Co., Ltd. | ₩61,100 +2.5% |
| 445680Curiox Biosystems Co., Ltd. | ₩47,650 -1.5% |
| 458870Seers Co., Ltd. | ₩21,350 +3.1% |
| 137310SD Biosensor | ₩6,160 -0.3% |
| 340570T & L Co., Ltd. | ₩29,650 +1.2% |
| 099190i-SENS, Inc. | ₩16,470 +0.0% |
| 336570WON Tech Co., Ltd. | ₩4,905 +0.9% |
| 174900Ab Clon, Inc. | ₩21,600 +5.9% |