| Metric | 383310 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 30.59x | 10.59x (31) | 189% | 37.69x | -19% |
| P/S (TTM) | 3.13x | 0.77x (42) | 309% | 3.55x | -12% |
| P/B | 1.55x | 1.11x (42) | 40% | 1.95x | -20% |
| P/CF (TTM) | 43.47x | 8.08x (33) | 438% | 32.57x | 33% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩22,950 | ₩0.5tn | 30.59x | 3.13x | 1.55x | 43.47x |
| 2026-09-03 | ₩22,300 | ₩0.5tn | 29.73x | 3.04x | 1.51x | 42.24x |
| 2026-09-02 | ₩22,800 | ₩0.5tn | 30.39x | 3.11x | 1.54x | 43.19x |
| 2026-09-01 | ₩24,050 | ₩0.5tn | 32.06x | 3.28x | 1.63x | 45.55x |
| 2026-08-31 | ₩25,350 | ₩0.5tn | 33.79x | 3.46x | 1.71x | 48.01x |
| 2026-08-28 | ₩26,000 | ₩0.5tn | 34.66x | 3.55x | 1.76x | 49.25x |
| 2026-08-27 | ₩24,400 | ₩0.5tn | 32.53x | 3.33x | 1.65x | 46.22x |
| 2026-08-26 | ₩23,650 | ₩0.5tn | 31.53x | 3.22x | 1.60x | 44.80x |
| 2026-08-25 | ₩23,350 | ₩0.5tn | 31.13x | 3.18x | 1.58x | 44.23x |
| 2026-08-24 | ₩23,650 | ₩0.5tn | 31.53x | 3.22x | 1.60x | 44.80x |
| 2026-08-21 | ₩22,200 | ₩0.5tn | 29.59x | 3.03x | 1.50x | 42.05x |
| 2026-08-20 | ₩23,950 | ₩0.5tn | 31.93x | 3.27x | 1.62x | 45.36x |
| 2026-08-19 | ₩23,350 | ₩0.5tn | 31.13x | 3.18x | 1.58x | 44.23x |
| 2026-08-18 | ₩24,300 | ₩0.5tn | 32.39x | 3.31x | 1.64x | 46.03x |
| 2026-08-14 | ₩25,850 | ₩0.5tn | 34.46x | 3.52x | 1.75x | 48.96x |
| 2026-08-13 | ₩25,800 | ₩0.5tn | 38.50x | 3.83x | 1.77x | — |
| 2026-08-12 | ₩25,350 | ₩0.5tn | 37.83x | 3.76x | 1.74x | — |
| 2026-08-11 | ₩25,450 | ₩0.5tn | 37.98x | 3.78x | 1.75x | — |
| 2026-08-10 | ₩25,900 | ₩0.5tn | 38.65x | 3.84x | 1.78x | — |
| 2026-08-07 | ₩23,450 | ₩0.5tn | 34.99x | 3.48x | 1.61x | — |
| 2026-08-06 | ₩23,250 | ₩0.5tn | 34.69x | 3.45x | 1.60x | — |
| 2026-08-05 | ₩23,750 | ₩0.5tn | 35.44x | 3.53x | 1.63x | — |
| 2026-08-04 | ₩23,900 | ₩0.5tn | 35.66x | 3.55x | 1.64x | — |
| 2026-08-03 | ₩23,200 | ₩0.5tn | 34.62x | 3.44x | 1.59x | — |
| 2026-07-31 | ₩23,850 | ₩0.5tn | 35.59x | 3.54x | 1.64x | — |
| 2026-07-30 | ₩20,750 | ₩0.4tn | 30.96x | 3.08x | 1.43x | — |
| 2026-07-29 | ₩20,700 | ₩0.4tn | 30.89x | 3.07x | 1.42x | — |
| 2026-07-28 | ₩22,750 | ₩0.5tn | 33.95x | 3.38x | 1.56x | — |
| 2026-07-27 | ₩24,850 | ₩0.5tn | 37.08x | 3.69x | 1.71x | — |
| 2026-07-24 | ₩25,400 | ₩0.5tn | 37.90x | 3.77x | 1.75x | — |
| 2026-07-23 | ₩25,600 | ₩0.5tn | 38.20x | 3.80x | 1.76x | — |
| 2026-07-22 | ₩24,450 | ₩0.5tn | 36.48x | 3.63x | 1.68x | — |
| 2026-07-21 | ₩24,450 | ₩0.5tn | 36.48x | 3.63x | 1.68x | — |
| 2026-07-20 | ₩25,000 | ₩0.5tn | 37.31x | 3.71x | 1.72x | — |
| 2026-07-16 | ₩25,800 | ₩0.5tn | 38.50x | 3.83x | 1.77x | — |
| 2026-07-15 | ₩26,950 | ₩0.6tn | 40.21x | 4.00x | 1.85x | — |
| 2026-07-14 | ₩25,100 | ₩0.5tn | 37.45x | 3.73x | 1.73x | — |
| 2026-07-13 | ₩26,550 | ₩0.6tn | 39.62x | 3.94x | 1.83x | — |
| 2026-07-10 | ₩28,000 | ₩0.6tn | 41.78x | 4.16x | 1.92x | — |
| 2026-07-09 | ₩24,050 | ₩0.5tn | 35.89x | 3.57x | 1.65x | — |
| 2026-07-08 | ₩25,800 | ₩0.5tn | 38.50x | 3.83x | 1.77x | — |
| 2026-07-07 | ₩27,400 | ₩0.6tn | 40.89x | 4.07x | 1.88x | — |
| 2026-07-06 | ₩28,000 | ₩0.6tn | 41.78x | 4.16x | 1.92x | — |
| 2026-07-03 | ₩28,600 | ₩0.6tn | 42.68x | 4.25x | 1.97x | — |
| 2026-07-02 | ₩29,000 | ₩0.6tn | 43.27x | 4.31x | 1.99x | — |
| 2026-07-01 | ₩30,350 | ₩0.6tn | 45.29x | 4.51x | 2.09x | — |
| 2026-06-30 | ₩31,750 | ₩0.7tn | 47.38x | 4.71x | 2.18x | — |
| 2026-06-29 | ₩32,700 | ₩0.7tn | 48.80x | 4.85x | 2.25x | — |
| 2026-06-26 | ₩28,150 | ₩0.6tn | 42.01x | 4.18x | 1.94x | — |
| 2026-06-25 | ₩27,950 | ₩0.6tn | 41.71x | 4.15x | 1.92x | — |
| 2026-06-24 | ₩28,050 | ₩0.6tn | 41.86x | 4.16x | 1.93x | — |
| 2026-06-23 | ₩27,350 | ₩0.6tn | 40.81x | 4.06x | 1.88x | — |
| 2026-06-22 | ₩32,350 | ₩0.7tn | 48.27x | 4.80x | 2.22x | — |
| 2026-06-19 | ₩33,350 | ₩0.7tn | 49.77x | 4.95x | 2.29x | — |
| 2026-06-18 | ₩33,350 | ₩0.7tn | 49.77x | 4.95x | 2.29x | — |
| 2026-06-17 | ₩33,000 | ₩0.7tn | 49.24x | 4.90x | 2.27x | — |
| 2026-06-16 | ₩31,400 | ₩0.7tn | 46.86x | 4.66x | 2.16x | — |
| 2026-06-15 | ₩29,900 | ₩0.6tn | 44.62x | 4.44x | 2.06x | — |
| 2026-06-12 | ₩28,200 | ₩0.6tn | 42.08x | 4.19x | 1.94x | — |
| 2026-06-11 | ₩27,150 | ₩0.6tn | 40.51x | 4.03x | 1.87x | — |
| 2026-06-10 | ₩27,850 | ₩0.6tn | 41.56x | 4.13x | 1.91x | — |
| 2026-06-09 | ₩28,800 | ₩0.6tn | 42.98x | 4.28x | 1.98x | — |
| 2026-06-08 | ₩26,750 | ₩0.6tn | 39.92x | 3.97x | 1.84x | — |
| 2026-06-05 | ₩28,600 | ₩0.6tn | 42.68x | 4.25x | 1.97x | — |
| 2026-06-04 | ₩30,850 | ₩0.6tn | 46.03x | 4.58x | 2.12x | — |
| 2026-06-02 | ₩30,650 | ₩0.6tn | 45.74x | 4.55x | 2.11x | — |
| 2026-06-01 | ₩31,550 | ₩0.7tn | 47.08x | 4.68x | 2.17x | — |
| 2026-05-29 | ₩31,900 | ₩0.7tn | 47.60x | 4.74x | 2.19x | — |
| 2026-05-28 | ₩32,300 | ₩0.7tn | 48.20x | 4.80x | 2.22x | — |
| 2026-05-27 | ₩30,850 | ₩0.6tn | 46.03x | 4.58x | 2.12x | — |
| 2026-05-26 | ₩32,000 | ₩0.7tn | 47.75x | 4.75x | 2.20x | — |
| 2026-05-22 | ₩29,750 | ₩0.6tn | 44.39x | 4.42x | 2.05x | — |
| 2026-05-21 | ₩27,900 | ₩0.6tn | 41.63x | 4.14x | 1.92x | — |
| 2026-05-20 | ₩25,700 | ₩0.5tn | 38.35x | 3.82x | 1.77x | — |
| 2026-05-19 | ₩26,500 | ₩0.6tn | 39.54x | 3.93x | 1.82x | — |
| 2026-05-18 | ₩26,950 | ₩0.6tn | 40.21x | 4.00x | 1.85x | — |
| 2026-05-15 | ₩26,950 | ₩0.6tn | 40.21x | 4.00x | 1.85x | — |
| 2026-05-14 | ₩28,950 | ₩0.6tn | 45.93x | 4.30x | 1.99x | — |
| 2026-05-13 | ₩27,550 | ₩0.6tn | 43.71x | 4.10x | 1.90x | — |
| 2026-05-12 | ₩28,500 | ₩0.6tn | 45.21x | 4.24x | 1.96x | — |
| 2026-05-11 | ₩29,800 | ₩0.6tn | 47.28x | 4.43x | 2.05x | — |
| 2026-05-08 | ₩31,400 | ₩0.7tn | 49.82x | 4.67x | 2.16x | — |
| 2026-05-07 | ₩31,850 | ₩0.7tn | 50.53x | 4.74x | 2.19x | — |
| 2026-05-06 | ₩32,650 | ₩0.7tn | 51.80x | 4.85x | 2.25x | — |
| 2026-05-04 | ₩32,850 | ₩0.7tn | 52.12x | 4.88x | 2.26x | — |
| 2026-04-30 | ₩31,900 | ₩0.7tn | 50.61x | 4.74x | 2.20x | — |
| 2026-04-29 | ₩33,250 | ₩0.7tn | 52.75x | 4.94x | 2.29x | — |
| 2026-04-28 | ₩32,950 | ₩0.7tn | 52.27x | 4.90x | 2.27x | — |
| 2026-04-27 | ₩32,500 | ₩0.7tn | 51.56x | 4.83x | 2.24x | — |
| 2026-04-24 | ₩32,500 | ₩0.7tn | 51.56x | 4.83x | 2.24x | — |
| 2026-04-23 | ₩32,050 | ₩0.7tn | 50.85x | 4.77x | 2.21x | — |
| 2026-04-22 | ₩34,000 | ₩0.7tn | 53.94x | 5.06x | 2.34x | — |
| 2026-04-21 | ₩33,550 | ₩0.7tn | 53.23x | 4.99x | 2.31x | — |
| 2026-04-20 | ₩31,400 | ₩0.7tn | 49.82x | 4.67x | 2.16x | — |
| 2026-04-17 | ₩31,550 | ₩0.7tn | 50.05x | 4.69x | 2.17x | — |
| 2026-04-16 | ₩30,900 | ₩0.6tn | 49.02x | 4.59x | 2.13x | — |
| 2026-04-15 | ₩30,700 | ₩0.6tn | 48.71x | 4.57x | 2.11x | — |
| 2026-04-14 | ₩29,800 | ₩0.6tn | 47.28x | 4.43x | 2.05x | — |
| 2026-04-13 | ₩29,600 | ₩0.6tn | 46.96x | 4.40x | 2.04x | — |
| 2026-04-10 | ₩30,050 | ₩0.6tn | 47.67x | 4.47x | 2.07x | — |
| 2026-04-09 | ₩30,400 | ₩0.6tn | 48.23x | 4.52x | 2.09x | — |
| 2026-04-08 | ₩31,000 | ₩0.7tn | 49.18x | 4.61x | 2.13x | — |
| 2026-04-07 | ₩29,850 | ₩0.6tn | 47.36x | 4.44x | 2.05x | — |
| 2026-04-06 | ₩29,300 | ₩0.6tn | 46.48x | 4.36x | 2.02x | — |
| 2026-04-03 | ₩29,300 | ₩0.6tn | 46.48x | 4.36x | 2.02x | — |
| 2026-04-02 | ₩29,200 | ₩0.6tn | 46.33x | 4.34x | 2.01x | — |
| 2026-04-01 | ₩30,700 | ₩0.6tn | 48.71x | 4.57x | 2.11x | — |
| 2026-03-31 | ₩29,300 | ₩0.6tn | 46.48x | 4.36x | 2.02x | — |
| 2026-03-30 | ₩29,850 | ₩0.6tn | 37.85x | 3.44x | 2.09x | 27.51x |
| 2026-03-27 | ₩31,100 | ₩0.7tn | 39.43x | 3.59x | 2.17x | 28.67x |
| 2026-03-26 | ₩29,300 | ₩0.6tn | 37.15x | 3.38x | 2.05x | 27.01x |
| 2026-03-25 | ₩30,100 | ₩0.6tn | 38.17x | 3.47x | 2.10x | 27.74x |
| 2026-03-24 | ₩29,200 | ₩0.6tn | 37.02x | 3.37x | 2.04x | 26.91x |
| 2026-03-23 | ₩27,900 | ₩0.6tn | 35.38x | 3.22x | 1.95x | 25.72x |
| 2026-03-20 | ₩29,850 | ₩0.6tn | 37.85x | 3.44x | 2.09x | 27.51x |
| 2026-03-19 | ₩29,850 | ₩0.6tn | 37.85x | 3.44x | 2.09x | 27.51x |
| 2026-03-18 | ₩31,050 | ₩0.7tn | 39.37x | 3.58x | 2.17x | 28.62x |
| 2026-03-17 | ₩30,950 | ₩0.6tn | 39.24x | 3.57x | 2.16x | 28.53x |
| 2026-03-16 | ₩30,400 | ₩0.6tn | 38.55x | 3.51x | 2.12x | 28.02x |
| 2026-03-13 | ₩31,050 | ₩0.7tn | 39.37x | 3.58x | 2.17x | 28.62x |
| 2026-03-12 | ₩32,100 | ₩0.7tn | 40.70x | 3.70x | 2.24x | 29.59x |
| 2026-03-11 | ₩32,650 | ₩0.7tn | 41.40x | 3.77x | 2.28x | 30.09x |
| 2026-03-10 | ₩33,450 | ₩0.7tn | 42.41x | 3.86x | 2.34x | 30.83x |
| 2026-03-09 | ₩33,750 | ₩0.7tn | 42.79x | 3.89x | 2.36x | 31.11x |
| 2026-03-06 | ₩35,650 | ₩0.7tn | 45.20x | 4.11x | 2.49x | 32.86x |
| 2026-03-05 | ₩33,100 | ₩0.7tn | 41.97x | 3.82x | 2.31x | 30.51x |
| 2026-03-04 | ₩29,050 | ₩0.6tn | 36.83x | 3.35x | 2.03x | 26.78x |
| 2026-03-03 | ₩35,000 | ₩0.7tn | 44.38x | 4.04x | 2.45x | 32.26x |
| 2026-02-27 | ₩38,150 | ₩0.8tn | 48.37x | 4.40x | 2.67x | 35.16x |
| 2026-02-26 | ₩37,400 | ₩0.8tn | 47.42x | 4.31x | 2.61x | 34.47x |
| 2026-02-25 | ₩36,250 | ₩0.8tn | 45.96x | 4.18x | 2.53x | 33.41x |
| 2026-02-24 | ₩35,800 | ₩0.8tn | 45.39x | 4.13x | 2.50x | 33.00x |
| 2026-02-23 | ₩36,100 | ₩0.8tn | 45.77x | 4.16x | 2.52x | 33.27x |
| 2026-02-20 | ₩36,400 | ₩0.8tn | 46.15x | 4.20x | 2.54x | 33.55x |
| 2026-02-19 | ₩37,250 | ₩0.8tn | 47.23x | 4.30x | 2.60x | 34.33x |
| 2026-02-13 | ₩34,600 | ₩0.7tn | 43.87x | 3.99x | 2.42x | 31.89x |
| 2026-02-12 | ₩35,650 | ₩0.7tn | 45.20x | 4.11x | 2.49x | 32.86x |
| 2026-02-11 | ₩35,150 | ₩0.7tn | 44.57x | 4.05x | 2.46x | 32.40x |
| 2026-02-10 | ₩36,150 | ₩0.8tn | 45.84x | 4.17x | 2.53x | 33.32x |
| 2026-02-09 | ₩37,700 | ₩0.8tn | 47.80x | 4.35x | 2.64x | 34.75x |
| 2026-02-06 | ₩33,900 | ₩0.7tn | 42.98x | 3.91x | 2.37x | 31.25x |
| 2026-02-05 | ₩36,400 | ₩0.8tn | 46.15x | 4.20x | 2.54x | 33.55x |
| 2026-02-04 | ₩38,400 | ₩0.8tn | 48.69x | 4.43x | 2.68x | 35.39x |
| 2026-02-03 | ₩39,100 | ₩0.8tn | 49.58x | 4.51x | 2.73x | 36.04x |
| 2026-02-02 | ₩38,800 | ₩0.8tn | 49.20x | 4.47x | 2.71x | 35.76x |
| 2026-01-30 | ₩41,450 | ₩0.9tn | 52.56x | 4.78x | 2.90x | 38.21x |
| 2026-01-29 | ₩44,050 | ₩0.9tn | 55.85x | 5.08x | 3.08x | 40.60x |
| 2026-01-28 | ₩36,450 | ₩0.8tn | 46.22x | 4.20x | 2.55x | 33.60x |
| 2026-01-27 | ₩28,050 | ₩0.6tn | 35.57x | 3.23x | 1.96x | 25.85x |
| 2026-01-26 | ₩27,100 | ₩0.6tn | 34.36x | 3.13x | 1.89x | 24.98x |
| 2026-01-23 | ₩24,500 | ₩0.5tn | 31.06x | 2.83x | 1.71x | 22.58x |
| 2026-01-22 | ₩24,300 | ₩0.5tn | 30.81x | 2.80x | 1.70x | 22.40x |
| 2026-01-21 | ₩23,300 | ₩0.5tn | 29.54x | 2.69x | 1.63x | 21.48x |
| 2026-01-20 | ₩23,950 | ₩0.5tn | 30.37x | 2.76x | 1.67x | 22.08x |
| 2026-01-19 | ₩23,450 | ₩0.5tn | 29.73x | 2.70x | 1.64x | 21.61x |
| 2026-01-16 | ₩23,050 | ₩0.5tn | 29.23x | 2.66x | 1.61x | 21.25x |
| 2026-01-15 | ₩23,700 | ₩0.5tn | 30.05x | 2.73x | 1.66x | 21.84x |
| 2026-01-14 | ₩23,400 | ₩0.5tn | 29.67x | 2.70x | 1.64x | 21.57x |
| 2026-01-13 | ₩23,750 | ₩0.5tn | 30.11x | 2.74x | 1.66x | 21.89x |
| 2026-01-12 | ₩23,150 | ₩0.5tn | 29.35x | 2.67x | 1.62x | 21.34x |
| 2026-01-09 | ₩22,700 | ₩0.5tn | 28.78x | 2.62x | 1.59x | 20.92x |
| 2026-01-08 | ₩22,700 | ₩0.5tn | 28.78x | 2.62x | 1.59x | 20.92x |
| 2026-01-07 | ₩23,000 | ₩0.5tn | 29.16x | 2.65x | 1.61x | 21.20x |
| 2026-01-06 | ₩23,900 | ₩0.5tn | 30.30x | 2.76x | 1.67x | 22.03x |
| 2026-01-05 | ₩23,800 | ₩0.5tn | 30.18x | 2.74x | 1.66x | 21.94x |
| 2026-01-02 | ₩23,350 | ₩0.5tn | 29.61x | 2.69x | 1.63x | 21.52x |
| 2025-12-30 | ₩24,050 | ₩0.5tn | 30.49x | 2.77x | 1.68x | 22.17x |
| 2025-12-29 | ₩25,000 | ₩0.5tn | 31.70x | 2.88x | 1.75x | 23.04x |
| 2025-12-26 | ₩25,450 | ₩0.5tn | 32.27x | 2.94x | 1.78x | 23.46x |
| 2025-12-24 | ₩25,850 | ₩0.5tn | 32.78x | 2.98x | 1.81x | 23.83x |
| 2025-12-23 | ₩25,800 | ₩0.5tn | 32.71x | 2.98x | 1.80x | 23.78x |
| 2025-12-22 | ₩25,800 | ₩0.5tn | 32.71x | 2.98x | 1.80x | 23.78x |
| 2025-12-19 | ₩25,550 | ₩0.5tn | 32.40x | 2.95x | 1.79x | 23.55x |
| 2025-12-18 | ₩25,750 | ₩0.5tn | 32.65x | 2.97x | 1.80x | 23.73x |
| 2025-12-17 | ₩27,000 | ₩0.6tn | 34.23x | 3.11x | 1.89x | 24.89x |
| 2025-12-16 | ₩26,500 | ₩0.6tn | 33.60x | 3.06x | 1.85x | 24.43x |
| 2025-12-15 | ₩28,100 | ₩0.6tn | 35.63x | 3.24x | 1.96x | 25.90x |
| 2025-12-12 | ₩27,900 | ₩0.6tn | 35.38x | 3.22x | 1.95x | 25.72x |
| 2025-12-11 | ₩28,150 | ₩0.6tn | 35.69x | 3.25x | 1.97x | 25.95x |
| 2025-12-10 | ₩28,300 | ₩0.6tn | 35.88x | 3.26x | 1.98x | 26.08x |
| 2025-12-09 | ₩28,800 | ₩0.6tn | 36.52x | 3.32x | 2.01x | 26.55x |
| 2025-12-08 | ₩29,050 | ₩0.6tn | 36.83x | 3.35x | 2.03x | 26.78x |
| 2025-12-05 | ₩27,150 | ₩0.6tn | 34.42x | 3.13x | 1.90x | 25.02x |
| 2025-12-04 | ₩26,550 | ₩0.6tn | 33.66x | 3.06x | 1.86x | 24.47x |
| 2025-12-03 | ₩26,900 | ₩0.6tn | 34.11x | 3.10x | 1.88x | 24.79x |
| 2025-12-02 | ₩27,500 | ₩0.6tn | 34.87x | 3.17x | 1.92x | 25.35x |
| 2025-12-01 | ₩26,050 | ₩0.5tn | 33.03x | 3.00x | 1.82x | 24.01x |
| 2025-11-28 | ₩25,050 | ₩0.5tn | 31.76x | 2.89x | 1.75x | 23.09x |
| 2025-11-27 | ₩24,500 | ₩0.5tn | 31.06x | 2.83x | 1.71x | 22.58x |
| 2025-11-26 | ₩24,550 | ₩0.5tn | 31.13x | 2.83x | 1.72x | 22.63x |
| 2025-11-25 | ₩23,700 | ₩0.5tn | 30.05x | 2.73x | 1.66x | 21.84x |
| 2025-11-24 | ₩23,800 | ₩0.5tn | 30.18x | 2.74x | 1.66x | 21.94x |
| 2025-11-21 | ₩24,250 | ₩0.5tn | 30.75x | 2.80x | 1.70x | 22.35x |
| 2025-11-20 | ₩24,950 | ₩0.5tn | 31.64x | 2.88x | 1.74x | 23.00x |
| 2025-11-19 | ₩24,300 | ₩0.5tn | 30.81x | 2.80x | 1.70x | 22.40x |
| 2025-11-18 | ₩24,950 | ₩0.5tn | 31.64x | 2.88x | 1.74x | 23.00x |
| 2025-11-17 | ₩26,250 | ₩0.6tn | 33.28x | 3.03x | 1.83x | 24.20x |
| 2025-11-14 | ₩26,600 | ₩0.6tn | 33.73x | 3.07x | 1.86x | 24.52x |
| 2025-11-13 | ₩28,000 | ₩0.6tn | 31.11x | 2.80x | 1.97x | 42.46x |
| 2025-11-12 | ₩27,600 | ₩0.6tn | 30.67x | 2.76x | 1.95x | 41.85x |
| 2025-11-11 | ₩27,100 | ₩0.6tn | 30.11x | 2.71x | 1.91x | 41.10x |
| 2025-11-10 | ₩27,200 | ₩0.6tn | 30.22x | 2.72x | 1.92x | 41.25x |
| 2025-11-07 | ₩26,150 | ₩0.5tn | 29.06x | 2.62x | 1.84x | 39.66x |
| 2025-11-06 | ₩27,600 | ₩0.6tn | 30.67x | 2.76x | 1.95x | 41.85x |
| 2025-11-05 | ₩27,250 | ₩0.6tn | 30.28x | 2.73x | 1.92x | 41.32x |
| 2025-11-04 | ₩28,450 | ₩0.6tn | 31.61x | 2.85x | 2.01x | 43.14x |
| 2025-11-03 | ₩28,300 | ₩0.6tn | 31.45x | 2.83x | 2.00x | 42.92x |
| 2025-10-31 | ₩27,750 | ₩0.6tn | 30.84x | 2.78x | 1.96x | 42.08x |
| 2025-10-30 | ₩28,350 | ₩0.6tn | 31.50x | 2.84x | 2.00x | 42.99x |
| 2025-10-29 | ₩29,300 | ₩0.6tn | 32.56x | 2.93x | 2.07x | 44.43x |
| 2025-10-28 | ₩30,150 | ₩0.6tn | 33.50x | 3.02x | 2.13x | 45.72x |
| 2025-10-27 | ₩30,050 | ₩0.6tn | 33.39x | 3.01x | 2.12x | 45.57x |
| 2025-10-24 | ₩29,700 | ₩0.6tn | 33.00x | 2.97x | 2.09x | 45.04x |
| 2025-10-23 | ₩28,350 | ₩0.6tn | 31.50x | 2.84x | 2.00x | 42.99x |
| 2025-10-22 | ₩29,250 | ₩0.6tn | 32.50x | 2.93x | 2.06x | 44.36x |
| 2025-10-21 | ₩28,200 | ₩0.6tn | 31.34x | 2.82x | 1.99x | 42.76x |
| 2025-10-20 | ₩28,800 | ₩0.6tn | 32.00x | 2.88x | 2.03x | 43.67x |
| 2025-10-17 | ₩29,150 | ₩0.6tn | 32.39x | 2.92x | 2.06x | 44.20x |
| 2025-10-16 | ₩25,850 | ₩0.5tn | 28.72x | 2.59x | 1.82x | 39.20x |
| 2025-10-15 | ₩23,850 | ₩0.5tn | 26.50x | 2.39x | 1.68x | 36.17x |
| 2025-10-14 | ₩23,550 | ₩0.5tn | 26.17x | 2.36x | 1.66x | 35.71x |
| 2025-10-13 | ₩22,950 | ₩0.5tn | 25.50x | 2.30x | 1.62x | 34.80x |
| 2025-10-10 | ₩22,650 | ₩0.5tn | 25.17x | 2.27x | 1.60x | 34.35x |
| 2025-10-02 | ₩22,950 | ₩0.5tn | 25.50x | 2.30x | 1.62x | 34.80x |
| 2025-10-01 | ₩22,650 | ₩0.5tn | 25.17x | 2.27x | 1.60x | 34.35x |
| 2025-09-30 | ₩22,500 | ₩0.5tn | 25.00x | 2.25x | 1.59x | 34.12x |
| 2025-09-29 | ₩22,700 | ₩0.5tn | 25.22x | 2.27x | 1.60x | 34.42x |
| 2025-09-26 | ₩23,000 | ₩0.5tn | 25.56x | 2.30x | 1.62x | 34.88x |
| 2025-09-25 | ₩24,300 | ₩0.5tn | 27.00x | 2.43x | 1.71x | 36.85x |
| 2025-09-24 | ₩23,650 | ₩0.5tn | 26.28x | 2.37x | 1.67x | 35.86x |
| 2025-09-23 | ₩24,150 | ₩0.5tn | 26.84x | 2.42x | 1.70x | 36.62x |
| 2025-09-22 | ₩24,050 | ₩0.5tn | 26.72x | 2.41x | 1.70x | 36.47x |
| 2025-09-19 | ₩24,500 | ₩0.5tn | 27.22x | 2.45x | 1.73x | 37.15x |
| 2025-09-18 | ₩25,150 | ₩0.5tn | 27.95x | 2.52x | 1.77x | 38.14x |
| 2025-09-17 | ₩25,000 | ₩0.5tn | 27.78x | 2.50x | 1.76x | 37.91x |
| 2025-09-16 | ₩24,850 | ₩0.5tn | 27.61x | 2.49x | 1.75x | 37.68x |
| 2025-09-15 | ₩25,000 | ₩0.5tn | 27.78x | 2.50x | 1.76x | 37.91x |
| 2025-09-12 | ₩24,700 | ₩0.5tn | 27.45x | 2.47x | 1.74x | 37.46x |
| 2025-09-11 | ₩24,450 | ₩0.5tn | 27.17x | 2.45x | 1.72x | 37.08x |
| 2025-09-10 | ₩24,500 | ₩0.5tn | 27.22x | 2.45x | 1.73x | 37.15x |
| 2025-09-09 | ₩24,450 | ₩0.5tn | 27.17x | 2.45x | 1.72x | 37.08x |
| 2025-09-08 | ₩24,550 | ₩0.5tn | 27.28x | 2.46x | 1.73x | 37.23x |
| 2025-09-05 | ₩24,200 | ₩0.5tn | 26.89x | 2.42x | 1.71x | 36.70x |
| 2025-09-04 | ₩24,200 | ₩0.5tn | 26.89x | 2.42x | 1.71x | 36.70x |
| 2025-09-03 | ₩24,000 | ₩0.5tn | 26.67x | 2.40x | 1.69x | 36.39x |
| Symbol | Last Price |
|---|---|
| 002350Nexen Tire Corporation | ₩6,080 +0.0% |
| 002840Miwon Commercial Co., Ltd. | ₩130,000 -1.1% |
| 121600Advanced Nano Products Co., Ltd. | ₩47,000 +0.1% |
| 178920PI Advanced Materials Co., Ltd. | ₩19,030 +0.8% |
| 033500Dongsung Finetec Co., Ltd. | ₩17,160 +0.8% |
| 161000Aekyung Chemical | ₩10,540 +1.2% |
| 278280Chunbo Co., Ltd. | ₩39,700 -0.4% |
| 365340Sung Eel Hi Tech Co., Ltd. | ₩37,200 +0.8% |
| 014830Unid Co., Ltd. | ₩64,800 +0.2% |
| 018290VT Co., Ltd. | ₩12,410 +0.9% |