| Metric | 383800 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.40x | 4.54x (29) | 19% | 4.73x | 14% |
| P/S (TTM) | 11.84x | 0.41x (31) | 2788% | 14.66x | -19% |
| P/B | 0.30x | 0.43x (34) | -29% | 0.31x | -4% |
| P/CF (TTM) | 10.55x | 4.13x (29) | 155% | 7.67x | 38% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩8,190 | ₩0.6tn | 5.40x | 11.84x | 0.30x | 10.55x |
| 2026-09-03 | ₩8,120 | ₩0.6tn | 5.36x | 11.74x | 0.29x | 10.46x |
| 2026-09-02 | ₩8,080 | ₩0.6tn | 5.33x | 11.68x | 0.29x | 10.41x |
| 2026-09-01 | ₩8,270 | ₩0.6tn | 5.46x | 11.96x | 0.30x | 10.66x |
| 2026-08-31 | ₩8,180 | ₩0.6tn | 5.40x | 11.83x | 0.29x | 10.54x |
| 2026-08-28 | ₩8,170 | ₩0.6tn | 5.39x | 11.81x | 0.29x | 10.53x |
| 2026-08-27 | ₩8,160 | ₩0.6tn | 5.38x | 11.80x | 0.29x | 10.51x |
| 2026-08-26 | ₩8,310 | ₩0.6tn | 5.48x | 12.01x | 0.30x | 10.71x |
| 2026-08-25 | ₩8,170 | ₩0.6tn | 5.39x | 11.81x | 0.29x | 10.53x |
| 2026-08-24 | ₩8,150 | ₩0.6tn | 5.38x | 11.78x | 0.29x | 10.50x |
| 2026-08-21 | ₩8,080 | ₩0.6tn | 5.33x | 11.68x | 0.29x | 10.41x |
| 2026-08-20 | ₩8,000 | ₩0.6tn | 5.28x | 11.57x | 0.29x | 10.31x |
| 2026-08-19 | ₩8,050 | ₩0.6tn | 5.31x | 11.64x | 0.29x | 10.37x |
| 2026-08-18 | ₩8,250 | ₩0.6tn | 5.44x | 11.93x | 0.30x | 10.63x |
| 2026-08-14 | ₩8,290 | ₩0.6tn | 5.47x | 11.99x | 0.30x | 10.68x |
| 2026-08-13 | ₩8,070 | ₩0.6tn | 5.99x | 13.50x | 0.30x | 7.20x |
| 2026-08-12 | ₩8,070 | ₩0.6tn | 5.99x | 13.50x | 0.30x | 7.20x |
| 2026-08-11 | ₩8,120 | ₩0.6tn | 6.03x | 13.58x | 0.30x | 7.24x |
| 2026-08-10 | ₩8,000 | ₩0.6tn | 5.94x | 13.38x | 0.30x | 7.14x |
| 2026-08-07 | ₩7,770 | ₩0.6tn | 5.77x | 12.99x | 0.29x | 6.93x |
| 2026-08-06 | ₩7,760 | ₩0.6tn | 5.76x | 12.98x | 0.29x | 6.92x |
| 2026-08-05 | ₩7,830 | ₩0.6tn | 5.82x | 13.09x | 0.29x | 6.98x |
| 2026-08-04 | ₩7,710 | ₩0.6tn | 5.73x | 12.89x | 0.29x | 6.88x |
| 2026-08-03 | ₩7,630 | ₩0.6tn | 5.67x | 12.76x | 0.28x | 6.81x |
| 2026-07-31 | ₩7,710 | ₩0.6tn | 5.73x | 12.89x | 0.29x | 6.88x |
| 2026-07-30 | ₩7,440 | ₩0.6tn | 5.53x | 12.44x | 0.28x | 6.64x |
| 2026-07-29 | ₩7,420 | ₩0.6tn | 5.51x | 12.41x | 0.28x | 6.62x |
| 2026-07-28 | ₩7,680 | ₩0.6tn | 5.70x | 12.84x | 0.29x | 6.85x |
| 2026-07-27 | ₩7,870 | ₩0.6tn | 5.85x | 13.16x | 0.29x | 7.02x |
| 2026-07-24 | ₩7,910 | ₩0.6tn | 5.87x | 13.23x | 0.29x | 7.06x |
| 2026-07-23 | ₩7,880 | ₩0.6tn | 5.85x | 13.18x | 0.29x | 7.03x |
| 2026-07-22 | ₩7,660 | ₩0.6tn | 5.69x | 12.81x | 0.29x | 6.83x |
| 2026-07-21 | ₩7,570 | ₩0.6tn | 5.62x | 12.66x | 0.28x | 6.75x |
| 2026-07-20 | ₩7,570 | ₩0.6tn | 5.62x | 12.66x | 0.28x | 6.75x |
| 2026-07-16 | ₩7,670 | ₩0.6tn | 5.70x | 12.83x | 0.29x | 6.84x |
| 2026-07-15 | ₩7,600 | ₩0.6tn | 5.64x | 12.71x | 0.28x | 6.78x |
| 2026-07-14 | ₩7,550 | ₩0.6tn | 5.61x | 12.63x | 0.28x | 6.73x |
| 2026-07-13 | ₩7,620 | ₩0.6tn | 5.66x | 12.74x | 0.28x | 6.80x |
| 2026-07-10 | ₩7,680 | ₩0.6tn | 5.70x | 12.84x | 0.29x | 6.85x |
| 2026-07-09 | ₩7,480 | ₩0.6tn | 5.56x | 12.51x | 0.28x | 6.67x |
| 2026-07-08 | ₩7,570 | ₩0.6tn | 5.62x | 12.66x | 0.28x | 6.75x |
| 2026-07-07 | ₩7,690 | ₩0.6tn | 5.71x | 12.86x | 0.29x | 6.86x |
| 2026-07-06 | ₩7,800 | ₩0.6tn | 5.79x | 13.04x | 0.29x | 6.96x |
| 2026-07-03 | ₩7,680 | ₩0.6tn | 5.70x | 12.84x | 0.29x | 6.85x |
| 2026-07-02 | ₩7,410 | ₩0.6tn | 5.50x | 12.39x | 0.28x | 6.61x |
| 2026-07-01 | ₩7,490 | ₩0.6tn | 5.56x | 12.53x | 0.28x | 6.68x |
| 2026-06-30 | ₩7,340 | ₩0.6tn | 5.45x | 12.28x | 0.27x | 6.55x |
| 2026-06-29 | ₩7,350 | ₩0.6tn | 5.46x | 12.29x | 0.27x | 6.56x |
| 2026-06-26 | ₩7,080 | ₩0.5tn | 5.26x | 11.84x | 0.26x | 6.31x |
| 2026-06-25 | ₩7,300 | ₩0.6tn | 5.42x | 12.21x | 0.27x | 6.51x |
| 2026-06-24 | ₩7,360 | ₩0.6tn | 5.47x | 12.31x | 0.27x | 6.56x |
| 2026-06-23 | ₩7,360 | ₩0.6tn | 5.47x | 12.31x | 0.27x | 6.56x |
| 2026-06-22 | ₩7,760 | ₩0.6tn | 5.76x | 12.98x | 0.29x | 6.92x |
| 2026-06-19 | ₩7,770 | ₩0.6tn | 5.77x | 12.99x | 0.29x | 6.93x |
| 2026-06-18 | ₩7,990 | ₩0.6tn | 5.93x | 13.36x | 0.30x | 7.13x |
| 2026-06-17 | ₩8,140 | ₩0.6tn | 6.05x | 13.61x | 0.30x | 7.26x |
| 2026-06-16 | ₩8,220 | ₩0.6tn | 6.10x | 13.75x | 0.31x | 7.33x |
| 2026-06-15 | ₩8,170 | ₩0.6tn | 6.07x | 13.66x | 0.30x | 7.29x |
| 2026-06-12 | ₩8,150 | ₩0.6tn | 6.05x | 13.63x | 0.30x | 7.27x |
| 2026-06-11 | ₩7,890 | ₩0.6tn | 5.86x | 13.19x | 0.29x | 7.04x |
| 2026-06-10 | ₩7,850 | ₩0.6tn | 5.83x | 13.13x | 0.29x | 7.00x |
| 2026-06-09 | ₩7,880 | ₩0.6tn | 5.85x | 13.18x | 0.29x | 7.03x |
| 2026-06-08 | ₩7,750 | ₩0.6tn | 5.76x | 12.96x | 0.29x | 6.91x |
| 2026-06-05 | ₩7,970 | ₩0.6tn | 5.92x | 13.33x | 0.30x | 7.11x |
| 2026-06-04 | ₩8,080 | ₩0.6tn | 6.00x | 13.51x | 0.30x | 7.21x |
| 2026-06-02 | ₩8,060 | ₩0.6tn | 5.99x | 13.48x | 0.30x | 7.19x |
| 2026-06-01 | ₩8,270 | ₩0.6tn | 6.14x | 13.83x | 0.31x | 7.38x |
| 2026-05-29 | ₩8,620 | ₩0.7tn | 6.40x | 14.42x | 0.32x | 7.69x |
| 2026-05-28 | ₩8,800 | ₩0.7tn | 6.54x | 14.72x | 0.33x | 7.85x |
| 2026-05-27 | ₩9,000 | ₩0.7tn | 6.68x | 15.05x | 0.34x | 8.03x |
| 2026-05-26 | ₩9,490 | ₩0.7tn | 7.05x | 15.87x | 0.35x | 8.46x |
| 2026-05-22 | ₩9,950 | ₩0.8tn | 7.39x | 16.64x | 0.37x | 8.87x |
| 2026-05-21 | ₩9,750 | ₩0.7tn | 7.24x | 16.31x | 0.36x | 8.70x |
| 2026-05-20 | ₩9,120 | ₩0.7tn | 6.77x | 15.25x | 0.34x | 8.13x |
| 2026-05-19 | ₩9,580 | ₩0.7tn | 7.12x | 16.02x | 0.36x | 8.54x |
| 2026-05-18 | ₩9,600 | ₩0.7tn | 7.13x | 16.05x | 0.36x | 8.56x |
| 2026-05-15 | ₩9,160 | ₩0.7tn | 6.80x | 15.32x | 0.34x | 8.17x |
| 2026-05-14 | ₩8,570 | ₩0.7tn | 4.82x | 15.83x | 0.33x | 8.58x |
| 2026-05-13 | ₩8,360 | ₩0.6tn | 4.70x | 15.44x | 0.32x | 8.37x |
| 2026-05-12 | ₩8,480 | ₩0.6tn | 4.77x | 15.67x | 0.32x | 8.49x |
| 2026-05-11 | ₩8,750 | ₩0.7tn | 4.92x | 16.16x | 0.33x | 8.76x |
| 2026-05-08 | ₩9,000 | ₩0.7tn | 5.06x | 16.63x | 0.34x | 9.01x |
| 2026-05-07 | ₩9,090 | ₩0.7tn | 5.11x | 16.79x | 0.35x | 9.10x |
| 2026-05-06 | ₩9,160 | ₩0.7tn | 5.15x | 16.92x | 0.35x | 9.17x |
| 2026-05-04 | ₩9,200 | ₩0.7tn | 5.18x | 17.00x | 0.35x | 9.21x |
| 2026-04-30 | ₩9,100 | ₩0.7tn | 5.12x | 16.81x | 0.35x | 9.11x |
| 2026-04-29 | ₩9,290 | ₩0.7tn | 5.23x | 17.16x | 0.35x | 9.30x |
| 2026-04-28 | ₩9,220 | ₩0.7tn | 5.19x | 17.03x | 0.35x | 9.23x |
| 2026-04-27 | ₩9,190 | ₩0.7tn | 5.17x | 16.98x | 0.35x | 9.20x |
| 2026-04-24 | ₩9,600 | ₩0.7tn | 5.40x | 17.73x | 0.37x | 9.61x |
| 2026-04-23 | ₩8,900 | ₩0.7tn | 5.01x | 16.44x | 0.34x | 8.91x |
| 2026-04-22 | ₩8,500 | ₩0.6tn | 4.78x | 15.70x | 0.32x | 8.51x |
| 2026-04-21 | ₩8,500 | ₩0.6tn | 4.78x | 15.70x | 0.32x | 8.51x |
| 2026-04-20 | ₩8,500 | ₩0.6tn | 4.78x | 15.70x | 0.32x | 8.51x |
| 2026-04-17 | ₩8,480 | ₩0.6tn | 4.77x | 15.67x | 0.32x | 8.49x |
| 2026-04-16 | ₩8,460 | ₩0.6tn | 4.76x | 15.63x | 0.32x | 8.47x |
| 2026-04-15 | ₩8,330 | ₩0.6tn | 4.69x | 15.39x | 0.32x | 8.34x |
| 2026-04-14 | ₩8,260 | ₩0.6tn | 4.65x | 15.26x | 0.32x | 8.27x |
| 2026-04-13 | ₩8,130 | ₩0.6tn | 4.57x | 15.02x | 0.31x | 8.14x |
| 2026-04-10 | ₩8,230 | ₩0.6tn | 4.63x | 15.20x | 0.31x | 8.24x |
| 2026-04-09 | ₩8,030 | ₩0.6tn | 4.52x | 14.83x | 0.31x | 8.04x |
| 2026-04-08 | ₩8,160 | ₩0.6tn | 4.59x | 15.07x | 0.31x | 8.17x |
| 2026-04-07 | ₩8,000 | ₩0.6tn | 4.50x | 14.78x | 0.31x | 8.01x |
| 2026-04-06 | ₩8,020 | ₩0.6tn | 4.51x | 14.82x | 0.31x | 8.03x |
| 2026-04-03 | ₩8,100 | ₩0.6tn | 4.56x | 14.96x | 0.31x | 8.11x |
| 2026-04-02 | ₩7,900 | ₩0.6tn | 4.44x | 14.59x | 0.30x | 7.91x |
| 2026-04-01 | ₩8,100 | ₩0.6tn | 4.56x | 14.96x | 0.31x | 8.11x |
| 2026-03-31 | ₩7,900 | ₩0.6tn | 4.44x | 14.59x | 0.30x | 7.91x |
| 2026-03-30 | ₩8,060 | ₩0.6tn | 4.14x | 14.93x | 0.31x | 7.33x |
| 2026-03-27 | ₩8,310 | ₩0.6tn | 4.27x | 15.39x | 0.32x | 7.56x |
| 2026-03-26 | ₩8,290 | ₩0.6tn | 4.26x | 15.35x | 0.32x | 7.54x |
| 2026-03-25 | ₩8,450 | ₩0.6tn | 4.34x | 15.65x | 0.32x | 7.69x |
| 2026-03-24 | ₩8,450 | ₩0.6tn | 4.34x | 15.65x | 0.32x | 7.69x |
| 2026-03-23 | ₩8,370 | ₩0.6tn | 4.30x | 15.50x | 0.32x | 7.62x |
| 2026-03-20 | ₩8,760 | ₩0.7tn | 4.50x | 16.22x | 0.34x | 7.97x |
| 2026-03-19 | ₩8,190 | ₩0.6tn | 4.21x | 15.17x | 0.31x | 7.45x |
| 2026-03-18 | ₩8,290 | ₩0.6tn | 4.26x | 15.35x | 0.32x | 7.54x |
| 2026-03-17 | ₩8,170 | ₩0.6tn | 4.20x | 15.13x | 0.31x | 7.43x |
| 2026-03-16 | ₩8,130 | ₩0.6tn | 4.18x | 15.06x | 0.31x | 7.40x |
| 2026-03-13 | ₩8,190 | ₩0.6tn | 4.21x | 15.17x | 0.31x | 7.45x |
| 2026-03-12 | ₩8,300 | ₩0.6tn | 4.26x | 15.37x | 0.32x | 7.55x |
| 2026-03-11 | ₩8,370 | ₩0.6tn | 4.30x | 15.50x | 0.32x | 7.62x |
| 2026-03-10 | ₩8,130 | ₩0.6tn | 4.18x | 15.06x | 0.31x | 7.40x |
| 2026-03-09 | ₩8,110 | ₩0.6tn | 4.16x | 15.02x | 0.31x | 7.38x |
| 2026-03-06 | ₩8,250 | ₩0.6tn | 4.24x | 15.28x | 0.32x | 7.51x |
| 2026-03-05 | ₩8,260 | ₩0.6tn | 4.24x | 15.30x | 0.32x | 7.52x |
| 2026-03-04 | ₩7,800 | ₩0.6tn | 4.01x | 14.44x | 0.30x | 7.10x |
| 2026-03-03 | ₩8,610 | ₩0.7tn | 4.42x | 15.94x | 0.33x | 7.83x |
| 2026-02-27 | ₩9,090 | ₩0.7tn | 4.67x | 16.83x | 0.35x | 8.27x |
| 2026-02-26 | ₩9,450 | ₩0.7tn | 4.85x | 17.50x | 0.36x | 8.60x |
| 2026-02-25 | ₩9,840 | ₩0.8tn | 5.05x | 18.22x | 0.38x | 8.95x |
| 2026-02-24 | ₩9,330 | ₩0.7tn | 4.79x | 17.28x | 0.36x | 8.49x |
| 2026-02-23 | ₩9,540 | ₩0.7tn | 4.90x | 17.67x | 0.37x | 8.68x |
| 2026-02-20 | ₩9,430 | ₩0.7tn | 4.84x | 17.46x | 0.36x | 8.58x |
| 2026-02-19 | ₩9,180 | ₩0.7tn | 4.71x | 17.00x | 0.35x | 8.35x |
| 2026-02-13 | ₩9,050 | ₩0.7tn | 4.65x | 16.76x | 0.35x | 8.23x |
| 2026-02-12 | ₩8,960 | ₩0.7tn | 4.60x | 16.59x | 0.34x | 8.15x |
| 2026-02-11 | ₩8,810 | ₩0.7tn | 4.52x | 16.31x | 0.34x | 8.02x |
| 2026-02-10 | ₩8,750 | ₩0.7tn | 4.49x | 16.20x | 0.33x | 7.96x |
| 2026-02-09 | ₩8,550 | ₩0.7tn | 4.39x | 15.83x | 0.33x | 7.78x |
| 2026-02-06 | ₩8,440 | ₩0.6tn | 4.33x | 15.63x | 0.32x | 7.68x |
| 2026-02-05 | ₩8,770 | ₩0.7tn | 4.50x | 16.24x | 0.34x | 7.98x |
| 2026-02-04 | ₩8,780 | ₩0.7tn | 4.51x | 16.26x | 0.34x | 7.99x |
| 2026-02-03 | ₩8,620 | ₩0.7tn | 4.43x | 15.96x | 0.33x | 7.84x |
| 2026-02-02 | ₩8,470 | ₩0.6tn | 4.35x | 15.69x | 0.32x | 7.71x |
| 2026-01-30 | ₩8,720 | ₩0.7tn | 4.48x | 16.15x | 0.33x | 7.93x |
| 2026-01-29 | ₩8,710 | ₩0.7tn | 4.47x | 16.13x | 0.33x | 7.93x |
| 2026-01-28 | ₩8,620 | ₩0.7tn | 4.43x | 15.96x | 0.33x | 7.84x |
| 2026-01-27 | ₩8,700 | ₩0.7tn | 4.47x | 16.11x | 0.33x | 7.92x |
| 2026-01-26 | ₩8,590 | ₩0.7tn | 4.41x | 15.91x | 0.33x | 7.82x |
| 2026-01-23 | ₩8,320 | ₩0.6tn | 4.27x | 15.41x | 0.32x | 7.57x |
| 2026-01-22 | ₩8,120 | ₩0.6tn | 4.17x | 15.04x | 0.31x | 7.39x |
| 2026-01-21 | ₩8,120 | ₩0.6tn | 4.17x | 15.04x | 0.31x | 7.39x |
| 2026-01-20 | ₩8,250 | ₩0.6tn | 4.24x | 15.28x | 0.32x | 7.51x |
| 2026-01-19 | ₩8,070 | ₩0.6tn | 4.14x | 14.94x | 0.31x | 7.34x |
| 2026-01-16 | ₩8,060 | ₩0.6tn | 4.14x | 14.93x | 0.31x | 7.33x |
| 2026-01-15 | ₩8,030 | ₩0.6tn | 4.12x | 14.87x | 0.31x | 7.31x |
| 2026-01-14 | ₩7,970 | ₩0.6tn | 4.09x | 14.76x | 0.31x | 7.25x |
| 2026-01-13 | ₩7,890 | ₩0.6tn | 4.05x | 14.61x | 0.30x | 7.18x |
| 2026-01-12 | ₩7,880 | ₩0.6tn | 4.05x | 14.59x | 0.30x | 7.17x |
| 2026-01-09 | ₩7,860 | ₩0.6tn | 4.04x | 14.56x | 0.30x | 7.15x |
| 2026-01-08 | ₩7,850 | ₩0.6tn | 4.03x | 14.54x | 0.30x | 7.14x |
| 2026-01-07 | ₩8,000 | ₩0.6tn | 4.11x | 14.81x | 0.31x | 7.28x |
| 2026-01-06 | ₩8,060 | ₩0.6tn | 4.14x | 14.93x | 0.31x | 7.33x |
| 2026-01-05 | ₩8,000 | ₩0.6tn | 4.11x | 14.81x | 0.31x | 7.28x |
| 2026-01-02 | ₩7,950 | ₩0.6tn | 4.08x | 14.72x | 0.30x | 7.23x |
| 2025-12-30 | ₩8,020 | ₩0.6tn | 4.12x | 14.85x | 0.31x | 7.30x |
| 2025-12-29 | ₩8,000 | ₩0.6tn | 4.11x | 14.81x | 0.31x | 7.28x |
| 2025-12-26 | ₩8,110 | ₩0.6tn | 4.16x | 15.02x | 0.31x | 7.38x |
| 2025-12-24 | ₩8,160 | ₩0.6tn | 4.19x | 15.11x | 0.31x | 7.43x |
| 2025-12-23 | ₩8,200 | ₩0.6tn | 4.21x | 15.19x | 0.31x | 7.46x |
| 2025-12-22 | ₩8,170 | ₩0.6tn | 4.20x | 15.13x | 0.31x | 7.43x |
| 2025-12-19 | ₩8,060 | ₩0.6tn | 4.14x | 14.93x | 0.31x | 7.33x |
| 2025-12-18 | ₩8,070 | ₩0.6tn | 4.14x | 14.94x | 0.31x | 7.34x |
| 2025-12-17 | ₩8,200 | ₩0.6tn | 4.21x | 15.19x | 0.31x | 7.46x |
| 2025-12-16 | ₩8,150 | ₩0.6tn | 4.19x | 15.09x | 0.31x | 7.42x |
| 2025-12-15 | ₩8,350 | ₩0.6tn | 4.29x | 15.46x | 0.32x | 7.60x |
| 2025-12-12 | ₩8,390 | ₩0.6tn | 4.31x | 15.54x | 0.32x | 7.63x |
| 2025-12-11 | ₩8,140 | ₩0.6tn | 4.18x | 15.07x | 0.31x | 7.41x |
| 2025-12-10 | ₩8,010 | ₩0.6tn | 4.11x | 14.83x | 0.31x | 7.29x |
| 2025-12-09 | ₩8,110 | ₩0.6tn | 4.16x | 15.02x | 0.31x | 7.38x |
| 2025-12-08 | ₩8,140 | ₩0.6tn | 4.18x | 15.07x | 0.31x | 7.41x |
| 2025-12-05 | ₩8,220 | ₩0.6tn | 4.22x | 15.22x | 0.31x | 7.48x |
| 2025-12-04 | ₩8,210 | ₩0.6tn | 4.22x | 15.20x | 0.31x | 7.47x |
| 2025-12-03 | ₩8,250 | ₩0.6tn | 4.24x | 15.28x | 0.32x | 7.51x |
| 2025-12-02 | ₩8,100 | ₩0.6tn | 4.16x | 15.00x | 0.31x | 7.37x |
| 2025-12-01 | ₩7,980 | ₩0.6tn | 4.10x | 14.78x | 0.31x | 7.26x |
| 2025-11-28 | ₩7,970 | ₩0.6tn | 4.09x | 14.76x | 0.31x | 7.25x |
| 2025-11-27 | ₩7,930 | ₩0.6tn | 4.07x | 14.69x | 0.30x | 7.22x |
| 2025-11-26 | ₩7,950 | ₩0.6tn | 4.08x | 14.72x | 0.30x | 7.23x |
| 2025-11-25 | ₩7,840 | ₩0.6tn | 4.03x | 14.52x | 0.30x | 7.13x |
| 2025-11-24 | ₩7,870 | ₩0.6tn | 4.04x | 14.57x | 0.30x | 7.16x |
| 2025-11-21 | ₩7,870 | ₩0.6tn | 4.04x | 14.57x | 0.30x | 7.16x |
| 2025-11-20 | ₩7,980 | ₩0.6tn | 4.10x | 14.78x | 0.31x | 7.26x |
| 2025-11-19 | ₩7,900 | ₩0.6tn | 4.06x | 14.63x | 0.30x | 7.19x |
| 2025-11-18 | ₩7,880 | ₩0.6tn | 4.05x | 14.59x | 0.30x | 7.17x |
| 2025-11-17 | ₩8,110 | ₩0.6tn | 4.16x | 15.02x | 0.31x | 7.38x |
| 2025-11-14 | ₩8,310 | ₩0.6tn | 4.27x | 15.39x | 0.32x | 7.56x |
| 2025-11-13 | ₩8,580 | ₩0.7tn | 3.94x | 15.94x | 0.34x | 7.46x |
| 2025-11-12 | ₩8,630 | ₩0.7tn | 3.96x | 16.04x | 0.34x | 7.50x |
| 2025-11-11 | ₩8,530 | ₩0.7tn | 3.91x | 15.85x | 0.34x | 7.41x |
| 2025-11-10 | ₩8,650 | ₩0.7tn | 3.97x | 16.07x | 0.34x | 7.52x |
| 2025-11-07 | ₩8,190 | ₩0.6tn | 3.76x | 15.22x | 0.32x | 7.12x |
| 2025-11-06 | ₩8,220 | ₩0.6tn | 3.77x | 15.28x | 0.32x | 7.14x |
| 2025-11-05 | ₩7,980 | ₩0.6tn | 3.66x | 14.83x | 0.31x | 6.93x |
| 2025-11-04 | ₩8,100 | ₩0.6tn | 3.72x | 15.05x | 0.32x | 7.04x |
| 2025-11-03 | ₩8,180 | ₩0.6tn | 3.75x | 15.20x | 0.32x | 7.11x |
| 2025-10-31 | ₩8,160 | ₩0.6tn | 3.74x | 15.16x | 0.32x | 7.09x |
| 2025-10-30 | ₩8,200 | ₩0.6tn | 3.76x | 15.24x | 0.32x | 7.13x |
| 2025-10-29 | ₩8,270 | ₩0.6tn | 3.79x | 15.37x | 0.33x | 7.19x |
| 2025-10-28 | ₩8,260 | ₩0.6tn | 3.79x | 15.35x | 0.32x | 7.18x |
| 2025-10-27 | ₩8,360 | ₩0.6tn | 3.84x | 15.54x | 0.33x | 7.26x |
| 2025-10-24 | ₩8,220 | ₩0.6tn | 3.77x | 15.28x | 0.32x | 7.14x |
| 2025-10-23 | ₩8,150 | ₩0.6tn | 3.74x | 15.15x | 0.32x | 7.08x |
| 2025-10-22 | ₩8,290 | ₩0.6tn | 3.80x | 15.41x | 0.33x | 7.20x |
| 2025-10-21 | ₩8,160 | ₩0.6tn | 3.74x | 15.16x | 0.32x | 7.09x |
| 2025-10-20 | ₩8,220 | ₩0.6tn | 3.77x | 15.28x | 0.32x | 7.14x |
| 2025-10-17 | ₩8,080 | ₩0.6tn | 3.71x | 15.01x | 0.32x | 7.02x |
| 2025-10-16 | ₩8,130 | ₩0.6tn | 3.73x | 15.11x | 0.32x | 7.06x |
| 2025-10-15 | ₩8,160 | ₩0.6tn | 3.74x | 15.16x | 0.32x | 7.09x |
| 2025-10-14 | ₩8,080 | ₩0.6tn | 3.71x | 15.01x | 0.32x | 7.02x |
| 2025-10-13 | ₩7,940 | ₩0.6tn | 3.64x | 14.75x | 0.31x | 6.90x |
| 2025-10-10 | ₩8,070 | ₩0.6tn | 3.70x | 15.00x | 0.32x | 7.01x |
| 2025-10-02 | ₩7,830 | ₩0.6tn | 3.59x | 14.55x | 0.31x | 6.80x |
| 2025-10-01 | ₩7,670 | ₩0.6tn | 3.52x | 14.25x | 0.30x | 6.67x |
| 2025-09-30 | ₩7,720 | ₩0.6tn | 3.54x | 14.35x | 0.30x | 6.71x |
| 2025-09-29 | ₩7,710 | ₩0.6tn | 3.54x | 14.33x | 0.30x | 6.70x |
| 2025-09-26 | ₩7,700 | ₩0.6tn | 3.53x | 14.31x | 0.30x | 6.69x |
| 2025-09-25 | ₩7,850 | ₩0.6tn | 3.60x | 14.59x | 0.31x | 6.82x |
| 2025-09-24 | ₩7,830 | ₩0.6tn | 3.59x | 14.55x | 0.31x | 6.80x |
| 2025-09-23 | ₩7,960 | ₩0.6tn | 3.65x | 14.79x | 0.31x | 6.92x |
| 2025-09-22 | ₩8,020 | ₩0.6tn | 3.68x | 14.90x | 0.32x | 6.97x |
| 2025-09-19 | ₩8,150 | ₩0.6tn | 3.74x | 15.15x | 0.32x | 7.08x |
| 2025-09-18 | ₩8,200 | ₩0.6tn | 3.76x | 15.24x | 0.32x | 7.13x |
| 2025-09-17 | ₩8,230 | ₩0.6tn | 3.78x | 15.29x | 0.32x | 7.15x |
| 2025-09-16 | ₩8,280 | ₩0.6tn | 3.80x | 15.39x | 0.33x | 7.20x |
| 2025-09-15 | ₩8,410 | ₩0.6tn | 3.86x | 15.63x | 0.33x | 7.31x |
| 2025-09-12 | ₩8,130 | ₩0.6tn | 3.73x | 15.11x | 0.32x | 7.06x |
| 2025-09-11 | ₩8,080 | ₩0.6tn | 3.71x | 15.01x | 0.32x | 7.02x |
| 2025-09-10 | ₩8,160 | ₩0.6tn | 3.74x | 15.16x | 0.32x | 7.09x |
| 2025-09-09 | ₩8,100 | ₩0.6tn | 3.72x | 15.05x | 0.32x | 7.04x |
| 2025-09-08 | ₩7,990 | ₩0.6tn | 3.67x | 14.85x | 0.31x | 6.94x |
| 2025-09-05 | ₩7,950 | ₩0.6tn | 3.65x | 14.77x | 0.31x | 6.91x |
| 2025-09-04 | ₩7,950 | ₩0.6tn | 3.65x | 14.77x | 0.31x | 6.91x |
| 2025-09-03 | ₩7,760 | ₩0.6tn | 3.56x | 14.42x | 0.31x | 6.74x |
| Symbol | Last Price |
|---|---|
| 499790GS P & L Co., Ltd. | ₩42,800 +3.4% |
| 036530SNT Holdings | ₩45,150 -1.2% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |
| 000640Dong-A Socio Holdings | ₩92,600 -1.5% |
| 007700F & F Holdings | ₩14,190 -0.1% |
| 005810Poongsan Holdings | ₩37,100 -0.5% |
| 000070Samyang Holdings Corporation | ₩60,500 -0.8% |
| 005250GC Corp. | ₩9,900 +0.5% |
| 034310NICE Holdings Co., Ltd. | ₩12,620 +1.6% |
| 008060Daeduck Co., Ltd. | ₩14,520 -1.7% |