| Metric | 403550 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 9.67x (2) | — | — | — |
| P/S (TTM) | 0.94x | 0.54x (2) | 74% | 0.97x | -3% |
| P/B | 1.93x | 0.78x (2) | 146% | 2.59x | -25% |
| P/CF (TTM) | — | 16.84x (1) | — | 7.71x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩11,330 | ₩0.4tn | — | 0.94x | 1.93x | — |
| 2026-09-03 | ₩11,110 | ₩0.4tn | — | 0.92x | 1.89x | — |
| 2026-09-02 | ₩11,320 | ₩0.4tn | — | 0.94x | 1.93x | — |
| 2026-09-01 | ₩11,420 | ₩0.4tn | — | 0.94x | 1.95x | — |
| 2026-08-31 | ₩11,400 | ₩0.4tn | — | 0.94x | 1.94x | — |
| 2026-08-28 | ₩11,260 | ₩0.4tn | — | 0.93x | 1.92x | — |
| 2026-08-27 | ₩11,130 | ₩0.4tn | — | 0.92x | 1.90x | — |
| 2026-08-26 | ₩11,130 | ₩0.4tn | — | 0.92x | 1.90x | — |
| 2026-08-25 | ₩11,180 | ₩0.4tn | — | 0.92x | 1.90x | — |
| 2026-08-24 | ₩11,030 | ₩0.4tn | — | 0.91x | 1.88x | — |
| 2026-08-21 | ₩10,700 | ₩0.4tn | — | 0.89x | 1.82x | — |
| 2026-08-20 | ₩10,760 | ₩0.4tn | — | 0.89x | 1.83x | — |
| 2026-08-19 | ₩10,390 | ₩0.4tn | — | 0.86x | 1.77x | — |
| 2026-08-18 | ₩10,430 | ₩0.4tn | — | 0.86x | 1.78x | — |
| 2026-08-14 | ₩10,810 | ₩0.4tn | — | 0.89x | 1.84x | — |
| 2026-08-13 | ₩10,700 | ₩0.4tn | — | 0.93x | 2.65x | — |
| 2026-08-12 | ₩10,780 | ₩0.4tn | — | 0.94x | 2.67x | — |
| 2026-08-11 | ₩11,180 | ₩0.4tn | — | 0.97x | 2.76x | — |
| 2026-08-10 | ₩10,900 | ₩0.4tn | — | 0.95x | 2.69x | — |
| 2026-08-07 | ₩10,550 | ₩0.4tn | — | 0.92x | 2.61x | — |
| 2026-08-06 | ₩10,450 | ₩0.4tn | — | 0.91x | 2.58x | — |
| 2026-08-05 | ₩10,600 | ₩0.4tn | — | 0.92x | 2.62x | — |
| 2026-08-04 | ₩10,280 | ₩0.4tn | — | 0.89x | 2.54x | — |
| 2026-08-03 | ₩10,020 | ₩0.4tn | — | 0.87x | 2.48x | — |
| 2026-07-31 | ₩9,770 | ₩0.4tn | — | 0.85x | 2.42x | — |
| 2026-07-30 | ₩9,870 | ₩0.4tn | — | 0.86x | 2.44x | — |
| 2026-07-29 | ₩9,680 | ₩0.4tn | — | 0.84x | 2.39x | — |
| 2026-07-28 | ₩9,340 | ₩0.4tn | — | 0.81x | 2.31x | — |
| 2026-07-27 | ₩9,750 | ₩0.4tn | — | 0.85x | 2.41x | — |
| 2026-07-24 | ₩9,650 | ₩0.4tn | — | 0.84x | 2.39x | — |
| 2026-07-23 | ₩9,680 | ₩0.4tn | — | 0.84x | 2.39x | — |
| 2026-07-22 | ₩9,080 | ₩0.3tn | — | 0.79x | 2.24x | — |
| 2026-07-21 | ₩9,560 | ₩0.4tn | — | 0.83x | 2.36x | — |
| 2026-07-20 | ₩9,850 | ₩0.4tn | — | 0.86x | 2.44x | — |
| 2026-07-16 | ₩9,920 | ₩0.4tn | — | 0.86x | 2.45x | — |
| 2026-07-15 | ₩9,990 | ₩0.4tn | — | 0.87x | 2.47x | — |
| 2026-07-14 | ₩10,050 | ₩0.4tn | — | 0.87x | 2.48x | — |
| 2026-07-13 | ₩10,150 | ₩0.4tn | — | 0.88x | 2.51x | — |
| 2026-07-10 | ₩10,320 | ₩0.4tn | — | 0.90x | 2.55x | — |
| 2026-07-09 | ₩10,180 | ₩0.4tn | — | 0.89x | 2.52x | — |
| 2026-07-08 | ₩10,330 | ₩0.4tn | — | 0.90x | 2.55x | — |
| 2026-07-07 | ₩10,650 | ₩0.4tn | — | 0.93x | 2.63x | — |
| 2026-07-06 | ₩10,780 | ₩0.4tn | — | 0.94x | 2.67x | — |
| 2026-07-03 | ₩10,860 | ₩0.4tn | — | 0.94x | 2.68x | — |
| 2026-07-02 | ₩10,990 | ₩0.4tn | — | 0.96x | 2.72x | — |
| 2026-07-01 | ₩11,410 | ₩0.4tn | — | 0.99x | 2.82x | — |
| 2026-06-30 | ₩11,820 | ₩0.4tn | — | 1.03x | 2.92x | — |
| 2026-06-29 | ₩11,570 | ₩0.4tn | — | 1.01x | 2.86x | — |
| 2026-06-26 | ₩11,150 | ₩0.4tn | — | 0.97x | 2.76x | — |
| 2026-06-25 | ₩11,210 | ₩0.4tn | — | 0.97x | 2.77x | — |
| 2026-06-24 | ₩11,300 | ₩0.4tn | — | 0.98x | 2.79x | — |
| 2026-06-23 | ₩10,700 | ₩0.4tn | — | 0.93x | 2.65x | — |
| 2026-06-22 | ₩11,180 | ₩0.4tn | — | 0.97x | 2.76x | — |
| 2026-06-19 | ₩11,360 | ₩0.4tn | — | 0.99x | 2.81x | — |
| 2026-06-18 | ₩11,200 | ₩0.4tn | — | 0.97x | 2.77x | — |
| 2026-06-17 | ₩11,790 | ₩0.4tn | — | 1.03x | 2.91x | — |
| 2026-06-16 | ₩11,450 | ₩0.4tn | — | 1.00x | 2.83x | — |
| 2026-06-15 | ₩11,410 | ₩0.4tn | — | 0.99x | 2.82x | — |
| 2026-06-12 | ₩11,120 | ₩0.4tn | — | 0.97x | 2.75x | — |
| 2026-06-11 | ₩11,200 | ₩0.4tn | — | 0.97x | 2.77x | — |
| 2026-06-10 | ₩10,930 | ₩0.4tn | — | 0.95x | 2.70x | — |
| 2026-06-09 | ₩10,600 | ₩0.4tn | — | 0.92x | 2.62x | — |
| 2026-06-08 | ₩10,920 | ₩0.4tn | — | 0.95x | 2.70x | — |
| 2026-06-05 | ₩11,770 | ₩0.4tn | — | 1.02x | 2.91x | — |
| 2026-06-04 | ₩12,670 | ₩0.5tn | — | 1.10x | 3.13x | — |
| 2026-06-02 | ₩11,940 | ₩0.5tn | — | 1.04x | 2.95x | — |
| 2026-06-01 | ₩12,390 | ₩0.5tn | — | 1.08x | 3.06x | — |
| 2026-05-29 | ₩13,230 | ₩0.5tn | — | 1.15x | 3.27x | — |
| 2026-05-28 | ₩14,140 | ₩0.5tn | — | 1.23x | 3.50x | — |
| 2026-05-27 | ₩13,480 | ₩0.5tn | — | 1.17x | 3.33x | — |
| 2026-05-26 | ₩13,700 | ₩0.5tn | — | 1.19x | 3.39x | — |
| 2026-05-22 | ₩13,890 | ₩0.5tn | — | 1.21x | 3.43x | — |
| 2026-05-21 | ₩12,530 | ₩0.5tn | — | 1.09x | 3.10x | — |
| 2026-05-20 | ₩12,530 | ₩0.5tn | — | 1.09x | 3.10x | — |
| 2026-05-19 | ₩13,460 | ₩0.5tn | — | 1.17x | 3.33x | — |
| 2026-05-18 | ₩14,130 | ₩0.5tn | — | 1.23x | 3.49x | — |
| 2026-05-15 | ₩15,300 | ₩0.6tn | — | 1.33x | 3.78x | — |
| 2026-05-14 | ₩18,000 | ₩0.7tn | — | 1.45x | 4.14x | 13.45x |
| 2026-05-13 | ₩17,140 | ₩0.7tn | — | 1.38x | 3.94x | 12.81x |
| 2026-05-12 | ₩13,190 | ₩0.5tn | — | 1.06x | 3.04x | 9.86x |
| 2026-05-11 | ₩13,510 | ₩0.5tn | — | 1.09x | 3.11x | 10.10x |
| 2026-05-08 | ₩13,970 | ₩0.5tn | — | 1.13x | 3.21x | 10.44x |
| 2026-05-07 | ₩13,810 | ₩0.5tn | — | 1.11x | 3.18x | 10.32x |
| 2026-05-06 | ₩14,420 | ₩0.5tn | — | 1.16x | 3.32x | 10.78x |
| 2026-05-04 | ₩16,460 | ₩0.6tn | — | 1.33x | 3.79x | 12.30x |
| 2026-04-30 | ₩17,810 | ₩0.7tn | — | 1.44x | 4.10x | 13.31x |
| 2026-04-29 | ₩13,700 | ₩0.5tn | — | 1.10x | 3.15x | 10.24x |
| 2026-04-28 | ₩13,190 | ₩0.5tn | — | 1.06x | 3.04x | 9.86x |
| 2026-04-27 | ₩13,350 | ₩0.5tn | — | 1.08x | 3.07x | 9.98x |
| 2026-04-24 | ₩12,460 | ₩0.5tn | — | 1.00x | 2.87x | 9.31x |
| 2026-04-23 | ₩12,040 | ₩0.5tn | — | 0.97x | 2.77x | 9.00x |
| 2026-04-22 | ₩11,960 | ₩0.5tn | — | 0.96x | 2.75x | 8.94x |
| 2026-04-21 | ₩11,910 | ₩0.5tn | — | 0.96x | 2.74x | 8.90x |
| 2026-04-20 | ₩11,650 | ₩0.4tn | — | 0.94x | 2.68x | 8.71x |
| 2026-04-17 | ₩11,400 | ₩0.4tn | — | 0.92x | 2.62x | 8.52x |
| 2026-04-16 | ₩12,130 | ₩0.5tn | — | 0.98x | 2.79x | 9.06x |
| 2026-04-15 | ₩11,520 | ₩0.4tn | — | 0.93x | 2.65x | 8.61x |
| 2026-04-14 | ₩11,090 | ₩0.4tn | — | 0.89x | 2.55x | 8.29x |
| 2026-04-13 | ₩11,090 | ₩0.4tn | — | 0.89x | 2.55x | 8.29x |
| 2026-04-10 | ₩11,150 | ₩0.4tn | — | 0.90x | 2.57x | 8.33x |
| 2026-04-09 | ₩10,620 | ₩0.4tn | — | 0.86x | 2.44x | 7.94x |
| 2026-04-08 | ₩10,900 | ₩0.4tn | — | 0.88x | 2.51x | 8.14x |
| 2026-04-07 | ₩11,330 | ₩0.4tn | — | 0.91x | 2.61x | 8.47x |
| 2026-04-06 | ₩11,430 | ₩0.4tn | — | 0.92x | 2.63x | 8.54x |
| 2026-04-03 | ₩11,590 | ₩0.4tn | — | 0.93x | 2.67x | 8.66x |
| 2026-04-02 | ₩11,490 | ₩0.4tn | — | 0.93x | 2.64x | 8.59x |
| 2026-04-01 | ₩11,320 | ₩0.4tn | — | 0.91x | 2.60x | 8.46x |
| 2026-03-31 | ₩11,550 | ₩0.4tn | — | 0.93x | 2.66x | 8.63x |
| 2026-03-30 | ₩11,570 | ₩0.4tn | — | 0.95x | 2.46x | 8.22x |
| 2026-03-27 | ₩11,480 | ₩0.4tn | — | 0.94x | 2.44x | 8.15x |
| 2026-03-26 | ₩11,240 | ₩0.4tn | — | 0.92x | 2.39x | 7.98x |
| 2026-03-25 | ₩11,250 | ₩0.4tn | — | 0.92x | 2.39x | 7.99x |
| 2026-03-24 | ₩11,000 | ₩0.4tn | — | 0.90x | 2.34x | 7.81x |
| 2026-03-23 | ₩11,000 | ₩0.4tn | — | 0.90x | 2.34x | 7.81x |
| 2026-03-20 | ₩11,050 | ₩0.4tn | — | 0.90x | 2.35x | 7.85x |
| 2026-03-19 | ₩10,880 | ₩0.4tn | — | 0.89x | 2.31x | 7.73x |
| 2026-03-18 | ₩11,100 | ₩0.4tn | — | 0.91x | 2.36x | 7.88x |
| 2026-03-17 | ₩10,890 | ₩0.4tn | — | 0.89x | 2.31x | 7.73x |
| 2026-03-16 | ₩10,900 | ₩0.4tn | — | 0.89x | 2.32x | 7.74x |
| 2026-03-13 | ₩11,250 | ₩0.4tn | — | 0.92x | 2.39x | 7.99x |
| 2026-03-12 | ₩11,150 | ₩0.4tn | — | 0.91x | 2.37x | 7.92x |
| 2026-03-11 | ₩11,160 | ₩0.4tn | — | 0.91x | 2.37x | 7.92x |
| 2026-03-10 | ₩11,170 | ₩0.4tn | — | 0.91x | 2.37x | 7.93x |
| 2026-03-09 | ₩11,400 | ₩0.4tn | — | 0.93x | 2.42x | 8.09x |
| 2026-03-06 | ₩11,420 | ₩0.4tn | — | 0.93x | 2.43x | 8.11x |
| 2026-03-05 | ₩11,450 | ₩0.4tn | — | 0.94x | 2.43x | 8.13x |
| 2026-03-04 | ₩11,250 | ₩0.4tn | — | 0.92x | 2.39x | 7.99x |
| 2026-03-03 | ₩11,540 | ₩0.4tn | — | 0.94x | 2.45x | 8.19x |
| 2026-02-27 | ₩11,790 | ₩0.4tn | — | 0.96x | 2.50x | 8.37x |
| 2026-02-26 | ₩11,940 | ₩0.5tn | — | 0.98x | 2.54x | 8.48x |
| 2026-02-25 | ₩12,100 | ₩0.5tn | — | 0.99x | 2.57x | 8.59x |
| 2026-02-24 | ₩11,930 | ₩0.5tn | — | 0.97x | 2.53x | 8.47x |
| 2026-02-23 | ₩11,750 | ₩0.4tn | — | 0.96x | 2.50x | 8.34x |
| 2026-02-20 | ₩12,010 | ₩0.5tn | — | 0.98x | 2.55x | 8.53x |
| 2026-02-19 | ₩12,030 | ₩0.5tn | — | 0.98x | 2.56x | 8.54x |
| 2026-02-13 | ₩11,830 | ₩0.4tn | — | 0.97x | 2.51x | 8.40x |
| 2026-02-12 | ₩12,080 | ₩0.5tn | — | 0.99x | 2.57x | 8.58x |
| 2026-02-11 | ₩12,160 | ₩0.5tn | — | 0.99x | 2.58x | 8.63x |
| 2026-02-10 | ₩11,860 | ₩0.4tn | — | 0.97x | 2.52x | 8.42x |
| 2026-02-09 | ₩11,800 | ₩0.4tn | — | 0.96x | 2.51x | 8.38x |
| 2026-02-06 | ₩11,840 | ₩0.4tn | — | 0.97x | 2.51x | 8.41x |
| 2026-02-05 | ₩12,000 | ₩0.5tn | — | 0.98x | 2.55x | 8.52x |
| 2026-02-04 | ₩12,000 | ₩0.5tn | — | 0.98x | 2.55x | 8.52x |
| 2026-02-03 | ₩11,840 | ₩0.4tn | — | 0.97x | 2.51x | 8.41x |
| 2026-02-02 | ₩11,710 | ₩0.4tn | — | 0.96x | 2.49x | 8.31x |
| 2026-01-30 | ₩11,920 | ₩0.5tn | — | 0.97x | 2.53x | 8.46x |
| 2026-01-29 | ₩12,130 | ₩0.5tn | — | 0.99x | 2.58x | 8.61x |
| 2026-01-28 | ₩12,160 | ₩0.5tn | — | 0.99x | 2.58x | 8.63x |
| 2026-01-27 | ₩12,140 | ₩0.5tn | — | 0.99x | 2.58x | 8.62x |
| 2026-01-26 | ₩12,250 | ₩0.5tn | — | 1.00x | 2.60x | 8.70x |
| 2026-01-23 | ₩12,210 | ₩0.5tn | — | 1.00x | 2.59x | 8.67x |
| 2026-01-22 | ₩12,050 | ₩0.5tn | — | 0.98x | 2.56x | 8.56x |
| 2026-01-21 | ₩12,030 | ₩0.5tn | — | 0.98x | 2.56x | 8.54x |
| 2026-01-20 | ₩12,300 | ₩0.5tn | — | 1.00x | 2.61x | 8.73x |
| 2026-01-19 | ₩12,270 | ₩0.5tn | — | 1.00x | 2.61x | 8.71x |
| 2026-01-16 | ₩12,170 | ₩0.5tn | — | 0.99x | 2.59x | 8.64x |
| 2026-01-15 | ₩11,820 | ₩0.4tn | — | 0.97x | 2.51x | 8.39x |
| 2026-01-14 | ₩11,400 | ₩0.4tn | — | 0.93x | 2.42x | 8.09x |
| 2026-01-13 | ₩11,480 | ₩0.4tn | — | 0.94x | 2.44x | 8.15x |
| 2026-01-12 | ₩11,540 | ₩0.4tn | — | 0.94x | 2.45x | 8.19x |
| 2026-01-09 | ₩11,580 | ₩0.4tn | — | 0.95x | 2.46x | 8.22x |
| 2026-01-08 | ₩11,600 | ₩0.4tn | — | 0.95x | 2.46x | 8.24x |
| 2026-01-07 | ₩11,740 | ₩0.4tn | — | 0.96x | 2.49x | 8.34x |
| 2026-01-06 | ₩12,110 | ₩0.5tn | — | 0.99x | 2.57x | 8.60x |
| 2026-01-05 | ₩12,110 | ₩0.5tn | — | 0.99x | 2.57x | 8.60x |
| 2026-01-02 | ₩11,800 | ₩0.4tn | — | 0.96x | 2.51x | 8.38x |
| 2025-12-30 | ₩11,470 | ₩0.4tn | — | 0.94x | 2.44x | 8.14x |
| 2025-12-29 | ₩11,580 | ₩0.4tn | — | 0.95x | 2.46x | 8.22x |
| 2025-12-26 | ₩11,730 | ₩0.4tn | — | 0.96x | 2.49x | 8.33x |
| 2025-12-24 | ₩11,620 | ₩0.4tn | — | 0.95x | 2.47x | 8.25x |
| 2025-12-23 | ₩11,650 | ₩0.4tn | — | 0.95x | 2.47x | 8.27x |
| 2025-12-22 | ₩11,700 | ₩0.4tn | — | 0.96x | 2.49x | 8.31x |
| 2025-12-19 | ₩11,650 | ₩0.4tn | — | 0.95x | 2.47x | 8.27x |
| 2025-12-18 | ₩11,640 | ₩0.4tn | — | 0.95x | 2.47x | 8.26x |
| 2025-12-17 | ₩11,780 | ₩0.4tn | — | 0.96x | 2.50x | 8.36x |
| 2025-12-16 | ₩11,800 | ₩0.4tn | — | 0.96x | 2.51x | 8.38x |
| 2025-12-15 | ₩11,910 | ₩0.5tn | — | 0.97x | 2.53x | 8.46x |
| 2025-12-12 | ₩11,800 | ₩0.4tn | — | 0.96x | 2.51x | 8.38x |
| 2025-12-11 | ₩11,670 | ₩0.4tn | — | 0.95x | 2.48x | 8.29x |
| 2025-12-10 | ₩11,800 | ₩0.4tn | — | 0.96x | 2.51x | 8.38x |
| 2025-12-09 | ₩11,730 | ₩0.4tn | — | 0.96x | 2.49x | 8.33x |
| 2025-12-08 | ₩11,780 | ₩0.4tn | — | 0.96x | 2.50x | 8.36x |
| 2025-12-05 | ₩11,800 | ₩0.4tn | — | 0.96x | 2.51x | 8.38x |
| 2025-12-04 | ₩11,750 | ₩0.4tn | — | 0.96x | 2.50x | 8.34x |
| 2025-12-03 | ₩11,740 | ₩0.4tn | — | 0.96x | 2.49x | 8.34x |
| 2025-12-02 | ₩11,600 | ₩0.4tn | — | 0.95x | 2.46x | 8.24x |
| 2025-12-01 | ₩11,590 | ₩0.4tn | — | 0.95x | 2.46x | 8.23x |
| 2025-11-28 | ₩11,590 | ₩0.4tn | — | 0.95x | 2.46x | 8.23x |
| 2025-11-27 | ₩11,600 | ₩0.4tn | — | 0.95x | 2.46x | 8.24x |
| 2025-11-26 | ₩11,470 | ₩0.4tn | — | 0.94x | 2.44x | 8.14x |
| 2025-11-25 | ₩11,510 | ₩0.4tn | — | 0.94x | 2.44x | 8.17x |
| 2025-11-24 | ₩11,490 | ₩0.4tn | — | 0.94x | 2.44x | 8.16x |
| 2025-11-21 | ₩11,440 | ₩0.4tn | — | 0.93x | 2.43x | 8.12x |
| 2025-11-20 | ₩11,420 | ₩0.4tn | — | 0.93x | 2.43x | 8.11x |
| 2025-11-19 | ₩11,310 | ₩0.4tn | — | 0.92x | 2.40x | 8.03x |
| 2025-11-18 | ₩11,300 | ₩0.4tn | — | 0.92x | 2.40x | 8.02x |
| 2025-11-17 | ₩11,580 | ₩0.4tn | — | 0.95x | 2.46x | 8.22x |
| 2025-11-14 | ₩11,410 | ₩0.4tn | — | 0.93x | 2.42x | 8.10x |
| 2025-11-13 | ₩11,480 | ₩0.4tn | — | 0.93x | 2.48x | 5.23x |
| 2025-11-12 | ₩11,350 | ₩0.4tn | — | 0.92x | 2.45x | 5.17x |
| 2025-11-11 | ₩11,210 | ₩0.4tn | — | 0.91x | 2.42x | 5.11x |
| 2025-11-10 | ₩11,260 | ₩0.4tn | — | 0.91x | 2.43x | 5.13x |
| 2025-11-07 | ₩11,390 | ₩0.4tn | — | 0.92x | 2.46x | 5.19x |
| 2025-11-06 | ₩11,330 | ₩0.4tn | — | 0.92x | 2.44x | 5.16x |
| 2025-11-05 | ₩11,450 | ₩0.4tn | — | 0.93x | 2.47x | 5.22x |
| 2025-11-04 | ₩11,480 | ₩0.4tn | — | 0.93x | 2.48x | 5.23x |
| 2025-11-03 | ₩11,630 | ₩0.4tn | — | 0.94x | 2.51x | 5.30x |
| 2025-10-31 | ₩11,690 | ₩0.4tn | — | 0.94x | 2.52x | 5.33x |
| 2025-10-30 | ₩11,680 | ₩0.4tn | — | 0.94x | 2.52x | 5.32x |
| 2025-10-29 | ₩11,590 | ₩0.4tn | — | 0.94x | 2.50x | 5.28x |
| 2025-10-28 | ₩11,600 | ₩0.4tn | — | 0.94x | 2.50x | 5.29x |
| 2025-10-27 | ₩11,560 | ₩0.4tn | — | 0.93x | 2.49x | 5.27x |
| 2025-10-24 | ₩11,570 | ₩0.4tn | — | 0.93x | 2.50x | 5.27x |
| 2025-10-23 | ₩11,570 | ₩0.4tn | — | 0.93x | 2.50x | 5.27x |
| 2025-10-22 | ₩11,630 | ₩0.4tn | — | 0.94x | 2.51x | 5.30x |
| 2025-10-21 | ₩11,660 | ₩0.4tn | — | 0.94x | 2.52x | 5.31x |
| 2025-10-20 | ₩11,690 | ₩0.4tn | — | 0.94x | 2.52x | 5.33x |
| 2025-10-17 | ₩11,630 | ₩0.4tn | — | 0.94x | 2.51x | 5.30x |
| 2025-10-16 | ₩11,630 | ₩0.4tn | — | 0.94x | 2.51x | 5.30x |
| 2025-10-15 | ₩11,880 | ₩0.5tn | — | 0.96x | 2.56x | 5.41x |
| 2025-10-14 | ₩11,570 | ₩0.4tn | — | 0.93x | 2.50x | 5.27x |
| 2025-10-13 | ₩11,500 | ₩0.4tn | — | 0.93x | 2.48x | 5.24x |
| 2025-10-10 | ₩11,660 | ₩0.4tn | — | 0.94x | 2.52x | 5.31x |
| 2025-10-02 | ₩11,550 | ₩0.4tn | — | 0.93x | 2.49x | 5.26x |
| 2025-10-01 | ₩11,680 | ₩0.4tn | — | 0.94x | 2.52x | 5.32x |
| 2025-09-30 | ₩11,760 | ₩0.4tn | — | 0.95x | 2.54x | 5.36x |
| 2025-09-29 | ₩11,850 | ₩0.4tn | — | 0.96x | 2.56x | 5.40x |
| 2025-09-26 | ₩11,940 | ₩0.5tn | — | 0.96x | 2.58x | 5.44x |
| 2025-09-25 | ₩12,390 | ₩0.5tn | — | 1.00x | 2.67x | 5.64x |
| 2025-09-24 | ₩12,500 | ₩0.5tn | — | 1.01x | 2.70x | 5.70x |
| 2025-09-23 | ₩12,530 | ₩0.5tn | — | 1.01x | 2.70x | 5.71x |
| 2025-09-22 | ₩12,550 | ₩0.5tn | — | 1.01x | 2.71x | 5.72x |
| 2025-09-19 | ₩12,480 | ₩0.5tn | — | 1.01x | 2.69x | 5.69x |
| 2025-09-18 | ₩12,420 | ₩0.5tn | — | 1.00x | 2.68x | 5.66x |
| 2025-09-17 | ₩12,580 | ₩0.5tn | — | 1.02x | 2.71x | 5.73x |
| 2025-09-16 | ₩12,580 | ₩0.5tn | — | 1.02x | 2.71x | 5.73x |
| 2025-09-15 | ₩12,780 | ₩0.5tn | — | 1.03x | 2.76x | 5.82x |
| 2025-09-12 | ₩12,600 | ₩0.5tn | — | 1.02x | 2.72x | 5.74x |
| 2025-09-11 | ₩12,320 | ₩0.5tn | — | 1.00x | 2.66x | 5.61x |
| 2025-09-10 | ₩12,260 | ₩0.5tn | — | 0.99x | 2.64x | 5.59x |
| 2025-09-09 | ₩12,350 | ₩0.5tn | — | 1.00x | 2.66x | 5.63x |
| 2025-09-08 | ₩12,460 | ₩0.5tn | — | 1.01x | 2.69x | 5.68x |
| 2025-09-05 | ₩11,920 | ₩0.5tn | — | 0.96x | 2.57x | 5.43x |
| 2025-09-04 | ₩11,610 | ₩0.4tn | — | 0.94x | 2.50x | 5.29x |
| 2025-09-03 | ₩11,450 | ₩0.4tn | — | 0.93x | 2.47x | 5.22x |
| Symbol | Last Price |
|---|---|
| 089860Lotte Rental | ₩50,900 +1.0% |
| 284740Cuckoo Homesys | ₩23,500 +1.3% |