| Metric | 417200 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 20.05x (24) | — | 617.51x | — |
| P/S (TTM) | 4.28x | 2.89x (29) | 48% | 6.68x | -36% |
| P/B | 3.65x | 2.74x (29) | 33% | 5.01x | -27% |
| P/CF (TTM) | — | 22.87x (23) | — | 229.46x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩10,960 | ₩0.7tn | — | 4.28x | 3.65x | — |
| 2026-09-03 | ₩10,550 | ₩0.7tn | — | 4.12x | 3.51x | — |
| 2026-09-02 | ₩10,750 | ₩0.7tn | — | 4.19x | 3.58x | — |
| 2026-09-01 | ₩11,300 | ₩0.8tn | — | 4.41x | 3.76x | — |
| 2026-08-31 | ₩11,620 | ₩0.8tn | — | 4.53x | 3.87x | — |
| 2026-08-28 | ₩11,620 | ₩0.8tn | — | 4.53x | 3.87x | — |
| 2026-08-27 | ₩11,740 | ₩0.8tn | — | 4.58x | 3.91x | — |
| 2026-08-26 | ₩11,210 | ₩0.8tn | — | 4.37x | 3.73x | — |
| 2026-08-25 | ₩11,270 | ₩0.8tn | — | 4.40x | 3.75x | — |
| 2026-08-24 | ₩11,040 | ₩0.7tn | — | 4.31x | 3.67x | — |
| 2026-08-21 | ₩10,860 | ₩0.7tn | — | 4.24x | 3.61x | — |
| 2026-08-20 | ₩11,720 | ₩0.8tn | — | 4.57x | 3.90x | — |
| 2026-08-19 | ₩11,480 | ₩0.8tn | — | 4.48x | 3.82x | — |
| 2026-08-18 | ₩11,730 | ₩0.8tn | — | 4.58x | 3.90x | — |
| 2026-08-14 | ₩12,420 | ₩0.8tn | — | 4.85x | 4.13x | — |
| 2026-08-13 | ₩12,510 | ₩0.8tn | — | 5.25x | 4.16x | 320.22x |
| 2026-08-12 | ₩12,350 | ₩0.8tn | — | 5.18x | 4.11x | 316.12x |
| 2026-08-11 | ₩12,180 | ₩0.8tn | — | 5.11x | 4.05x | 311.77x |
| 2026-08-10 | ₩12,400 | ₩0.8tn | — | 5.20x | 4.12x | 317.40x |
| 2026-08-07 | ₩11,840 | ₩0.8tn | — | 4.97x | 3.94x | 303.07x |
| 2026-08-06 | ₩11,950 | ₩0.8tn | — | 5.01x | 3.97x | 305.88x |
| 2026-08-05 | ₩12,000 | ₩0.8tn | — | 5.03x | 3.99x | 307.16x |
| 2026-08-04 | ₩11,490 | ₩0.8tn | — | 4.82x | 3.82x | 294.11x |
| 2026-08-03 | ₩10,630 | ₩0.7tn | — | 4.46x | 3.53x | 272.09x |
| 2026-07-31 | ₩10,350 | ₩0.7tn | — | 4.34x | 3.44x | 264.93x |
| 2026-07-30 | ₩9,020 | ₩0.6tn | — | 3.78x | 3.00x | 230.88x |
| 2026-07-29 | ₩9,380 | ₩0.6tn | — | 3.93x | 3.12x | 240.10x |
| 2026-07-28 | ₩10,490 | ₩0.7tn | — | 4.40x | 3.49x | 268.51x |
| 2026-07-27 | ₩11,670 | ₩0.8tn | — | 4.89x | 3.88x | 298.72x |
| 2026-07-24 | ₩11,860 | ₩0.8tn | — | 4.97x | 3.94x | 303.58x |
| 2026-07-23 | ₩12,620 | ₩0.9tn | — | 5.29x | 4.20x | 323.03x |
| 2026-07-22 | ₩11,120 | ₩0.8tn | — | 4.66x | 3.70x | 284.64x |
| 2026-07-21 | ₩10,780 | ₩0.7tn | — | 4.52x | 3.58x | 275.93x |
| 2026-07-20 | ₩10,760 | ₩0.7tn | — | 4.51x | 3.58x | 275.42x |
| 2026-07-16 | ₩11,510 | ₩0.8tn | — | 4.83x | 3.83x | 294.62x |
| 2026-07-15 | ₩12,400 | ₩0.8tn | — | 5.20x | 4.12x | 317.40x |
| 2026-07-14 | ₩11,790 | ₩0.8tn | — | 4.94x | 3.92x | 301.79x |
| 2026-07-13 | ₩12,000 | ₩0.8tn | — | 5.03x | 3.99x | 307.16x |
| 2026-07-10 | ₩12,670 | ₩0.9tn | — | 5.31x | 4.21x | 324.31x |
| 2026-07-09 | ₩11,950 | ₩0.8tn | — | 5.01x | 3.97x | 305.88x |
| 2026-07-08 | ₩12,030 | ₩0.8tn | — | 5.05x | 4.00x | 307.93x |
| 2026-07-07 | ₩13,080 | ₩0.9tn | — | 5.49x | 4.35x | 334.81x |
| 2026-07-06 | ₩13,540 | ₩0.9tn | — | 5.68x | 4.50x | 346.58x |
| 2026-07-03 | ₩14,390 | ₩1.0tn | — | 6.04x | 4.78x | 368.34x |
| 2026-07-02 | ₩14,480 | ₩1.0tn | — | 6.07x | 4.81x | 370.64x |
| 2026-07-01 | ₩15,750 | ₩1.1tn | — | 6.61x | 5.24x | 403.15x |
| 2026-06-30 | ₩14,790 | ₩1.0tn | — | 6.20x | 4.92x | 378.58x |
| 2026-06-29 | ₩15,030 | ₩1.0tn | — | 6.30x | 5.00x | 384.72x |
| 2026-06-26 | ₩13,430 | ₩0.9tn | — | 5.63x | 4.46x | 343.77x |
| 2026-06-25 | ₩14,930 | ₩1.0tn | — | 6.26x | 4.96x | 382.16x |
| 2026-06-24 | ₩15,180 | ₩1.0tn | — | 6.37x | 5.05x | 388.56x |
| 2026-06-23 | ₩15,080 | ₩1.0tn | — | 6.32x | 5.01x | 386.00x |
| 2026-06-22 | ₩16,460 | ₩1.1tn | — | 6.90x | 5.47x | 421.32x |
| 2026-06-19 | ₩17,200 | ₩1.2tn | — | 7.21x | 5.72x | 440.27x |
| 2026-06-18 | ₩16,610 | ₩1.1tn | — | 6.97x | 5.52x | 425.16x |
| 2026-06-17 | ₩17,690 | ₩1.2tn | — | 7.42x | 5.88x | 452.81x |
| 2026-06-16 | ₩17,960 | ₩1.2tn | — | 7.53x | 5.97x | 459.72x |
| 2026-06-15 | ₩17,320 | ₩1.2tn | — | 7.26x | 5.76x | 443.34x |
| 2026-06-12 | ₩16,600 | ₩1.1tn | — | 6.96x | 5.52x | 424.91x |
| 2026-06-11 | ₩16,310 | ₩1.1tn | — | 6.84x | 5.42x | 417.48x |
| 2026-06-10 | ₩16,330 | ₩1.1tn | — | 6.85x | 5.43x | 418.00x |
| 2026-06-09 | ₩16,580 | ₩1.1tn | — | 6.95x | 5.51x | 424.40x |
| 2026-06-08 | ₩16,040 | ₩1.1tn | — | 6.73x | 5.33x | 410.57x |
| 2026-06-05 | ₩17,850 | ₩1.2tn | — | 7.49x | 5.93x | 456.90x |
| 2026-06-04 | ₩19,490 | ₩1.3tn | — | 8.17x | 6.48x | 498.88x |
| 2026-06-02 | ₩19,040 | ₩1.3tn | — | 7.99x | 6.33x | 487.36x |
| 2026-06-01 | ₩20,550 | ₩1.4tn | — | 8.62x | 6.83x | 526.02x |
| 2026-05-29 | ₩21,350 | ₩1.4tn | — | 8.95x | 7.10x | 546.49x |
| 2026-05-28 | ₩22,400 | ₩1.5tn | — | 9.39x | 7.45x | 573.37x |
| 2026-05-27 | ₩23,200 | ₩1.6tn | — | 9.73x | 7.71x | 593.85x |
| 2026-05-26 | ₩23,750 | ₩1.6tn | — | 9.96x | 7.89x | 607.93x |
| 2026-05-22 | ₩23,650 | ₩1.6tn | — | 9.92x | 7.86x | 605.37x |
| 2026-05-21 | ₩22,500 | ₩1.5tn | — | 9.44x | 7.48x | 575.93x |
| 2026-05-20 | ₩20,100 | ₩1.4tn | — | 8.43x | 6.68x | 514.50x |
| 2026-05-19 | ₩20,950 | ₩1.4tn | — | 8.79x | 6.96x | 536.25x |
| 2026-05-18 | ₩21,650 | ₩1.5tn | — | 9.08x | 7.20x | 554.17x |
| 2026-05-15 | ₩22,300 | ₩1.5tn | — | 9.35x | 7.41x | 570.81x |
| 2026-05-14 | ₩23,800 | ₩1.6tn | — | 10.48x | 7.81x | 285.43x |
| 2026-05-13 | ₩23,650 | ₩1.6tn | — | 10.42x | 7.76x | 283.63x |
| 2026-05-12 | ₩24,550 | ₩1.7tn | — | 10.81x | 8.06x | 294.42x |
| 2026-05-11 | ₩25,700 | ₩1.7tn | — | 11.32x | 8.44x | 308.21x |
| 2026-05-08 | ₩26,600 | ₩1.8tn | — | 11.72x | 8.73x | 319.01x |
| 2026-05-07 | ₩26,900 | ₩1.8tn | — | 11.85x | 8.83x | 322.61x |
| 2026-05-06 | ₩30,200 | ₩2.0tn | — | 13.30x | 9.91x | 362.18x |
| 2026-05-04 | ₩30,350 | ₩2.1tn | — | 13.37x | 9.96x | 363.98x |
| 2026-04-30 | ₩30,050 | ₩2.0tn | — | 13.24x | 9.87x | 360.38x |
| 2026-04-29 | ₩31,250 | ₩2.1tn | — | 13.77x | 10.26x | 374.77x |
| 2026-04-28 | ₩26,850 | ₩1.8tn | — | 11.83x | 8.81x | 322.01x |
| 2026-04-27 | ₩26,700 | ₩1.8tn | — | 11.76x | 8.77x | 320.21x |
| 2026-04-24 | ₩27,200 | ₩1.8tn | — | 11.98x | 8.93x | 326.20x |
| 2026-04-23 | ₩26,050 | ₩1.8tn | — | 11.47x | 8.55x | 312.41x |
| 2026-04-22 | ₩25,150 | ₩1.7tn | — | 11.08x | 8.26x | 301.62x |
| 2026-04-21 | ₩22,750 | ₩1.5tn | — | 10.02x | 7.47x | 272.84x |
| 2026-04-20 | ₩21,300 | ₩1.4tn | — | 9.38x | 6.99x | 255.45x |
| 2026-04-17 | ₩22,100 | ₩1.5tn | — | 9.73x | 7.26x | 265.04x |
| 2026-04-16 | ₩22,750 | ₩1.5tn | — | 10.02x | 7.47x | 272.84x |
| 2026-04-15 | ₩22,700 | ₩1.5tn | — | 10.00x | 7.45x | 272.24x |
| 2026-04-14 | ₩21,900 | ₩1.5tn | — | 9.65x | 7.19x | 262.64x |
| 2026-04-13 | ₩20,400 | ₩1.4tn | — | 8.99x | 6.70x | 244.65x |
| 2026-04-10 | ₩19,980 | ₩1.4tn | — | 8.80x | 6.56x | 239.62x |
| 2026-04-09 | ₩19,580 | ₩1.3tn | — | 8.62x | 6.43x | 234.82x |
| 2026-04-08 | ₩20,350 | ₩1.4tn | — | 8.96x | 6.68x | 244.05x |
| 2026-04-07 | ₩19,010 | ₩1.3tn | — | 8.37x | 6.24x | 227.98x |
| 2026-04-06 | ₩19,600 | ₩1.3tn | — | 8.63x | 6.43x | 235.06x |
| 2026-04-03 | ₩20,900 | ₩1.4tn | — | 9.21x | 6.86x | 250.65x |
| 2026-04-02 | ₩19,860 | ₩1.3tn | — | 8.75x | 6.52x | 238.18x |
| 2026-04-01 | ₩20,750 | ₩1.4tn | — | 9.14x | 6.81x | 248.85x |
| 2026-03-31 | ₩17,620 | ₩1.2tn | — | 7.76x | 5.78x | 211.31x |
| 2026-03-30 | ₩18,350 | ₩1.2tn | — | 8.26x | 6.05x | 213.97x |
| 2026-03-27 | ₩19,120 | ₩1.3tn | — | 8.61x | 6.30x | 222.95x |
| 2026-03-26 | ₩20,050 | ₩1.4tn | — | 9.03x | 6.61x | 233.80x |
| 2026-03-25 | ₩21,000 | ₩1.4tn | — | 9.46x | 6.92x | 244.88x |
| 2026-03-24 | ₩21,000 | ₩1.4tn | — | 9.46x | 6.92x | 244.88x |
| 2026-03-23 | ₩22,850 | ₩1.5tn | — | 10.29x | 7.53x | 266.45x |
| 2026-03-20 | ₩25,300 | ₩1.7tn | — | 11.39x | 8.34x | 295.02x |
| 2026-03-19 | ₩23,750 | ₩1.6tn | — | 10.69x | 7.83x | 276.94x |
| 2026-03-18 | ₩22,950 | ₩1.6tn | — | 10.33x | 7.56x | 267.61x |
| 2026-03-17 | ₩22,000 | ₩1.5tn | — | 9.91x | 7.25x | 256.54x |
| 2026-03-16 | ₩21,550 | ₩1.5tn | — | 9.70x | 7.10x | 251.29x |
| 2026-03-13 | ₩22,850 | ₩1.5tn | — | 10.29x | 7.53x | 266.45x |
| 2026-03-12 | ₩18,710 | ₩1.3tn | — | 8.42x | 6.17x | 218.17x |
| 2026-03-11 | ₩17,650 | ₩1.2tn | — | 7.95x | 5.82x | 205.81x |
| 2026-03-10 | ₩17,540 | ₩1.2tn | — | 7.90x | 5.78x | 204.53x |
| 2026-03-09 | ₩17,150 | ₩1.2tn | — | 7.72x | 5.65x | 199.98x |
| 2026-03-06 | ₩16,920 | ₩1.1tn | — | 7.62x | 5.58x | 197.30x |
| 2026-03-05 | ₩15,060 | ₩1.0tn | — | 6.78x | 4.96x | 175.61x |
| 2026-03-04 | ₩13,150 | ₩0.9tn | — | 5.92x | 4.33x | 153.34x |
| 2026-03-03 | ₩15,980 | ₩1.1tn | — | 7.20x | 5.27x | 186.34x |
| 2026-02-27 | ₩17,580 | ₩1.2tn | — | 7.92x | 5.79x | 205.00x |
| 2026-02-26 | ₩17,910 | ₩1.2tn | — | 8.06x | 5.90x | 208.84x |
| 2026-02-25 | ₩17,990 | ₩1.2tn | — | 8.10x | 5.93x | 209.78x |
| 2026-02-24 | ₩17,450 | ₩1.2tn | — | 7.86x | 5.75x | 203.48x |
| 2026-02-23 | ₩16,780 | ₩1.1tn | — | 7.56x | 5.53x | 195.67x |
| 2026-02-20 | ₩16,100 | ₩1.1tn | — | 7.25x | 5.31x | 187.74x |
| 2026-02-19 | ₩16,510 | ₩1.1tn | — | 7.43x | 5.44x | 192.52x |
| 2026-02-13 | ₩15,980 | ₩1.1tn | — | 7.20x | 5.27x | 186.34x |
| 2026-02-12 | ₩16,260 | ₩1.1tn | — | 7.32x | 5.36x | 189.60x |
| 2026-02-11 | ₩16,900 | ₩1.1tn | — | 7.61x | 5.57x | 197.07x |
| 2026-02-10 | ₩16,890 | ₩1.1tn | — | 7.61x | 5.57x | 196.95x |
| 2026-02-09 | ₩15,410 | ₩1.0tn | — | 6.94x | 5.08x | 179.69x |
| 2026-02-06 | ₩14,240 | ₩1.0tn | — | 6.41x | 4.69x | 166.05x |
| 2026-02-05 | ₩15,020 | ₩1.0tn | — | 6.76x | 4.95x | 175.14x |
| 2026-02-04 | ₩16,120 | ₩1.1tn | — | 7.26x | 5.31x | 187.97x |
| 2026-02-03 | ₩16,510 | ₩1.1tn | — | 7.43x | 5.44x | 192.52x |
| 2026-02-02 | ₩15,950 | ₩1.1tn | — | 7.18x | 5.26x | 185.99x |
| 2026-01-30 | ₩17,330 | ₩1.2tn | — | 7.80x | 5.71x | 202.08x |
| 2026-01-29 | ₩16,600 | ₩1.1tn | — | 7.47x | 5.47x | 193.57x |
| 2026-01-28 | ₩15,000 | ₩1.0tn | — | 6.75x | 4.94x | 174.91x |
| 2026-01-27 | ₩14,290 | ₩1.0tn | — | 6.43x | 4.71x | 166.63x |
| 2026-01-26 | ₩13,890 | ₩0.9tn | — | 6.25x | 4.58x | 161.97x |
| 2026-01-23 | ₩13,380 | ₩0.9tn | — | 6.02x | 4.41x | 156.02x |
| 2026-01-22 | ₩13,400 | ₩0.9tn | — | 6.03x | 4.42x | 156.25x |
| 2026-01-21 | ₩12,850 | ₩0.9tn | — | 5.79x | 4.24x | 149.84x |
| 2026-01-20 | ₩13,400 | ₩0.9tn | — | 6.03x | 4.42x | 156.25x |
| 2026-01-19 | ₩13,520 | ₩0.9tn | — | 6.09x | 4.46x | 157.65x |
| 2026-01-16 | ₩12,770 | ₩0.9tn | — | 5.75x | 4.21x | 148.91x |
| 2026-01-15 | ₩12,790 | ₩0.9tn | — | 5.76x | 4.22x | 149.14x |
| 2026-01-14 | ₩12,790 | ₩0.9tn | — | 5.76x | 4.22x | 149.14x |
| 2026-01-13 | ₩13,000 | ₩0.9tn | — | 5.85x | 4.28x | 151.59x |
| 2026-01-12 | ₩12,750 | ₩0.9tn | — | 5.74x | 4.20x | 148.67x |
| 2026-01-09 | ₩12,670 | ₩0.9tn | — | 5.71x | 4.18x | 147.74x |
| 2026-01-08 | ₩12,500 | ₩0.8tn | — | 5.63x | 4.12x | 145.76x |
| 2026-01-07 | ₩12,790 | ₩0.9tn | — | 5.76x | 4.22x | 149.14x |
| 2026-01-06 | ₩13,090 | ₩0.9tn | — | 5.89x | 4.31x | 152.64x |
| 2026-01-05 | ₩13,660 | ₩0.9tn | — | 6.15x | 4.50x | 159.29x |
| 2026-01-02 | ₩12,420 | ₩0.8tn | — | 5.59x | 4.09x | 144.83x |
| 2025-12-30 | ₩12,180 | ₩0.8tn | — | 5.48x | 4.01x | 142.03x |
| 2025-12-29 | ₩12,870 | ₩0.9tn | — | 5.80x | 4.24x | 150.07x |
| 2025-12-26 | ₩12,780 | ₩0.9tn | — | 5.75x | 4.21x | 149.02x |
| 2025-12-24 | ₩13,150 | ₩0.9tn | — | 5.92x | 4.33x | 153.34x |
| 2025-12-23 | ₩13,550 | ₩0.9tn | — | 6.10x | 4.47x | 158.00x |
| 2025-12-22 | ₩13,700 | ₩0.9tn | — | 6.17x | 4.52x | 159.75x |
| 2025-12-19 | ₩12,310 | ₩0.8tn | — | 5.54x | 4.06x | 143.54x |
| 2025-12-18 | ₩12,450 | ₩0.8tn | — | 5.61x | 4.10x | 145.18x |
| 2025-12-17 | ₩12,800 | ₩0.9tn | — | 5.76x | 4.22x | 149.26x |
| 2025-12-16 | ₩13,050 | ₩0.9tn | — | 5.88x | 4.30x | 152.17x |
| 2025-12-15 | ₩13,590 | ₩0.9tn | — | 6.12x | 4.48x | 158.47x |
| 2025-12-12 | ₩13,130 | ₩0.9tn | — | 5.91x | 4.33x | 153.11x |
| 2025-12-11 | ₩11,900 | ₩0.8tn | — | 5.36x | 3.92x | 138.76x |
| 2025-12-10 | ₩11,980 | ₩0.8tn | — | 5.39x | 3.95x | 139.70x |
| 2025-12-09 | ₩12,110 | ₩0.8tn | — | 5.45x | 3.99x | 141.21x |
| 2025-12-08 | ₩12,300 | ₩0.8tn | — | 5.54x | 4.05x | 143.43x |
| 2025-12-05 | ₩12,290 | ₩0.8tn | — | 5.53x | 4.05x | 143.31x |
| 2025-12-04 | ₩12,700 | ₩0.9tn | — | 5.72x | 4.19x | 148.09x |
| 2025-12-03 | ₩12,680 | ₩0.9tn | — | 5.71x | 4.18x | 147.86x |
| 2025-12-02 | ₩12,100 | ₩0.8tn | — | 5.45x | 3.99x | 141.09x |
| 2025-12-01 | ₩11,750 | ₩0.8tn | — | 5.29x | 3.87x | 137.01x |
| 2025-11-28 | ₩11,660 | ₩0.8tn | — | 5.25x | 3.84x | 135.96x |
| 2025-11-27 | ₩11,400 | ₩0.8tn | — | 5.13x | 3.76x | 132.93x |
| 2025-11-26 | ₩11,580 | ₩0.8tn | — | 5.21x | 3.82x | 135.03x |
| 2025-11-25 | ₩11,300 | ₩0.8tn | — | 5.09x | 3.72x | 131.77x |
| 2025-11-24 | ₩11,580 | ₩0.8tn | — | 5.21x | 3.82x | 135.03x |
| 2025-11-21 | ₩12,150 | ₩0.8tn | — | 5.47x | 4.00x | 141.68x |
| 2025-11-20 | ₩12,840 | ₩0.9tn | — | 5.78x | 4.23x | 149.72x |
| 2025-11-19 | ₩12,110 | ₩0.8tn | — | 5.45x | 3.99x | 141.21x |
| 2025-11-18 | ₩12,750 | ₩0.9tn | — | 5.74x | 4.20x | 148.67x |
| 2025-11-17 | ₩12,250 | ₩0.8tn | — | 5.52x | 4.04x | 142.84x |
| 2025-11-14 | ₩12,260 | ₩0.8tn | — | 5.52x | 4.04x | 142.96x |
| 2025-11-13 | ₩13,160 | ₩0.9tn | 739.74x | 6.14x | 4.33x | 101.97x |
| 2025-11-12 | ₩13,100 | ₩0.9tn | 736.36x | 6.11x | 4.31x | 101.51x |
| 2025-11-11 | ₩12,730 | ₩0.9tn | 715.57x | 5.94x | 4.18x | 98.64x |
| 2025-11-10 | ₩13,000 | ₩0.9tn | 730.74x | 6.06x | 4.27x | 100.73x |
| 2025-11-07 | ₩13,000 | ₩0.9tn | 730.74x | 6.06x | 4.27x | 100.73x |
| 2025-11-06 | ₩13,670 | ₩0.9tn | 768.41x | 6.38x | 4.49x | 105.92x |
| 2025-11-05 | ₩15,030 | ₩1.0tn | 844.85x | 7.01x | 4.94x | 116.46x |
| 2025-11-04 | ₩14,820 | ₩1.0tn | 833.05x | 6.91x | 4.87x | 114.83x |
| 2025-11-03 | ₩15,500 | ₩1.0tn | 871.27x | 7.23x | 5.09x | 120.10x |
| 2025-10-31 | ₩13,400 | ₩0.9tn | 753.23x | 6.25x | 4.40x | 103.83x |
| 2025-10-30 | ₩12,040 | ₩0.8tn | 676.78x | 5.62x | 3.96x | 93.29x |
| 2025-10-29 | ₩12,180 | ₩0.8tn | 684.65x | 5.68x | 4.00x | 94.38x |
| 2025-10-28 | ₩11,250 | ₩0.8tn | 632.37x | 5.25x | 3.70x | 87.17x |
| 2025-10-27 | ₩11,190 | ₩0.8tn | 629.00x | 5.22x | 3.68x | 86.71x |
| 2025-10-24 | ₩11,120 | ₩0.8tn | 625.07x | 5.19x | 3.66x | 86.16x |
| 2025-10-23 | ₩10,590 | ₩0.7tn | 595.28x | 4.94x | 3.48x | 82.06x |
| 2025-10-22 | ₩10,910 | ₩0.7tn | 613.26x | 5.09x | 3.59x | 84.54x |
| 2025-10-21 | ₩10,450 | ₩0.7tn | 587.41x | 4.87x | 3.43x | 80.97x |
| 2025-10-20 | ₩10,440 | ₩0.7tn | 586.84x | 4.87x | 3.43x | 80.89x |
| 2025-10-17 | ₩10,390 | ₩0.7tn | 584.03x | 4.85x | 3.42x | 80.51x |
| 2025-10-16 | ₩9,990 | ₩0.7tn | 561.55x | 4.66x | 3.28x | 77.41x |
| 2025-10-15 | ₩9,580 | ₩0.6tn | 538.50x | 4.47x | 3.15x | 74.23x |
| 2025-10-14 | ₩9,550 | ₩0.6tn | 536.82x | 4.45x | 3.14x | 74.00x |
| 2025-10-13 | ₩9,520 | ₩0.6tn | 535.13x | 4.44x | 3.13x | 73.77x |
| 2025-10-10 | ₩9,420 | ₩0.6tn | 529.51x | 4.39x | 3.10x | 72.99x |
| 2025-10-02 | ₩9,360 | ₩0.6tn | 526.14x | 4.37x | 3.08x | 72.53x |
| 2025-10-01 | ₩9,370 | ₩0.6tn | 526.70x | 4.37x | 3.08x | 72.60x |
| 2025-09-30 | ₩9,590 | ₩0.6tn | 539.06x | 4.47x | 3.15x | 74.31x |
| 2025-09-29 | ₩9,620 | ₩0.7tn | 540.75x | 4.49x | 3.16x | 74.54x |
| 2025-09-26 | ₩9,680 | ₩0.7tn | 544.12x | 4.51x | 3.18x | 75.01x |
| 2025-09-25 | ₩9,940 | ₩0.7tn | 558.74x | 4.64x | 3.27x | 77.02x |
| 2025-09-24 | ₩10,010 | ₩0.7tn | 562.67x | 4.67x | 3.29x | 77.56x |
| 2025-09-23 | ₩10,130 | ₩0.7tn | 569.42x | 4.72x | 3.33x | 78.49x |
| 2025-09-22 | ₩10,100 | ₩0.7tn | 567.73x | 4.71x | 3.32x | 78.26x |
| 2025-09-19 | ₩10,260 | ₩0.7tn | 576.73x | 4.79x | 3.37x | 79.50x |
| 2025-09-18 | ₩10,320 | ₩0.7tn | 580.10x | 4.81x | 3.39x | 79.96x |
| 2025-09-17 | ₩10,310 | ₩0.7tn | 579.54x | 4.81x | 3.39x | 79.89x |
| 2025-09-16 | ₩10,360 | ₩0.7tn | 582.35x | 4.83x | 3.41x | 80.27x |
| 2025-09-15 | ₩10,440 | ₩0.7tn | 586.84x | 4.87x | 3.43x | 80.89x |
| 2025-09-12 | ₩10,420 | ₩0.7tn | 585.72x | 4.86x | 3.42x | 80.74x |
| 2025-09-11 | ₩10,230 | ₩0.7tn | 575.04x | 4.77x | 3.36x | 79.27x |
| 2025-09-10 | ₩10,000 | ₩0.7tn | 562.11x | 4.66x | 3.29x | 77.48x |
| 2025-09-09 | ₩9,970 | ₩0.7tn | 560.42x | 4.65x | 3.28x | 77.25x |
| 2025-09-08 | ₩10,090 | ₩0.7tn | 567.17x | 4.71x | 3.32x | 78.18x |
| 2025-09-05 | ₩9,980 | ₩0.7tn | 560.99x | 4.65x | 3.28x | 77.33x |
| 2025-09-04 | ₩10,110 | ₩0.7tn | 568.29x | 4.72x | 3.32x | 78.34x |
| 2025-09-03 | ₩10,000 | ₩0.7tn | 562.11x | 4.66x | 3.29x | 77.48x |
| Symbol | Last Price |
|---|---|
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |
| 195870HAESUNG DS Co., Ltd. | ₩49,900 +0.6% |
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |
| 213420DUK SAN Neolux Co., Ltd. | ₩32,250 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |
| 425420TFE Co., Ltd. | ₩52,700 +3.9% |
| 005690Pharmicell Co., Ltd. | ₩10,500 +1.2% |