| Metric | 425420 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 30.52x | 20.03x (23) | 52% | 50.79x | -40% |
| P/S (TTM) | 4.98x | 2.89x (29) | 72% | 5.43x | -8% |
| P/B | 4.31x | 2.74x (29) | 57% | 5.55x | -22% |
| P/CF (TTM) | 37.06x | 22.85x (22) | 62% | 52.31x | -29% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩52,700 | ₩0.7tn | 30.52x | 4.98x | 4.31x | 37.06x |
| 2026-09-03 | ₩50,700 | ₩0.6tn | 29.37x | 4.79x | 4.15x | 35.65x |
| 2026-09-02 | ₩48,500 | ₩0.6tn | 28.09x | 4.59x | 3.97x | 34.11x |
| 2026-09-01 | ₩44,700 | ₩0.6tn | 25.89x | 4.23x | 3.66x | 31.43x |
| 2026-08-31 | ₩46,250 | ₩0.6tn | 26.79x | 4.37x | 3.78x | 32.52x |
| 2026-08-28 | ₩47,500 | ₩0.6tn | 27.51x | 4.49x | 3.88x | 33.40x |
| 2026-08-27 | ₩47,550 | ₩0.6tn | 27.54x | 4.50x | 3.89x | 33.44x |
| 2026-08-26 | ₩46,750 | ₩0.6tn | 27.08x | 4.42x | 3.82x | 32.88x |
| 2026-08-25 | ₩44,700 | ₩0.6tn | 25.89x | 4.23x | 3.66x | 31.43x |
| 2026-08-24 | ₩42,000 | ₩0.5tn | 24.33x | 3.97x | 3.43x | 29.54x |
| 2026-08-21 | ₩40,800 | ₩0.5tn | 23.63x | 3.86x | 3.34x | 28.69x |
| 2026-08-20 | ₩40,600 | ₩0.5tn | 23.52x | 3.84x | 3.32x | 28.55x |
| 2026-08-19 | ₩37,950 | ₩0.5tn | 21.98x | 3.59x | 3.10x | 26.69x |
| 2026-08-18 | ₩38,500 | ₩0.5tn | 22.30x | 3.64x | 3.15x | 27.07x |
| 2026-08-14 | ₩37,350 | ₩0.5tn | 21.63x | 3.53x | 3.05x | 26.27x |
| 2026-08-13 | ₩38,600 | ₩0.5tn | 25.18x | 3.91x | 3.84x | 32.75x |
| 2026-08-12 | ₩34,700 | ₩0.4tn | 22.64x | 3.51x | 3.46x | 29.44x |
| 2026-08-11 | ₩34,250 | ₩0.4tn | 22.34x | 3.46x | 3.41x | 29.06x |
| 2026-08-10 | ₩33,100 | ₩0.4tn | 21.59x | 3.35x | 3.30x | 28.08x |
| 2026-08-07 | ₩30,400 | ₩0.4tn | 19.83x | 3.08x | 3.03x | 25.79x |
| 2026-08-06 | ₩31,400 | ₩0.4tn | 20.48x | 3.18x | 3.13x | 26.64x |
| 2026-08-05 | ₩32,400 | ₩0.4tn | 21.14x | 3.28x | 3.23x | 27.49x |
| 2026-08-04 | ₩31,050 | ₩0.4tn | 20.26x | 3.14x | 3.09x | 26.34x |
| 2026-08-03 | ₩30,250 | ₩0.4tn | 19.73x | 3.06x | 3.01x | 25.66x |
| 2026-07-31 | ₩29,250 | ₩0.4tn | 19.08x | 2.96x | 2.91x | 24.81x |
| 2026-07-30 | ₩24,850 | ₩0.3tn | 16.21x | 2.51x | 2.47x | 21.08x |
| 2026-07-29 | ₩25,750 | ₩0.3tn | 16.80x | 2.61x | 2.56x | 21.85x |
| 2026-07-28 | ₩30,750 | ₩0.4tn | 20.06x | 3.11x | 3.06x | 26.09x |
| 2026-07-27 | ₩33,900 | ₩0.4tn | 22.12x | 3.43x | 3.38x | 28.76x |
| 2026-07-24 | ₩33,600 | ₩0.4tn | 21.92x | 3.40x | 3.35x | 28.51x |
| 2026-07-23 | ₩36,000 | ₩0.4tn | 23.49x | 3.64x | 3.59x | 30.54x |
| 2026-07-22 | ₩35,200 | ₩0.4tn | 22.96x | 3.56x | 3.51x | 29.86x |
| 2026-07-21 | ₩35,600 | ₩0.4tn | 23.22x | 3.60x | 3.55x | 30.20x |
| 2026-07-20 | ₩35,000 | ₩0.4tn | 22.83x | 3.54x | 3.49x | 29.69x |
| 2026-07-16 | ₩37,750 | ₩0.5tn | 24.63x | 3.82x | 3.76x | 32.03x |
| 2026-07-15 | ₩39,950 | ₩0.5tn | 26.06x | 4.04x | 3.98x | 33.89x |
| 2026-07-14 | ₩36,200 | ₩0.4tn | 23.62x | 3.66x | 3.61x | 30.71x |
| 2026-07-13 | ₩38,000 | ₩0.5tn | 24.79x | 3.84x | 3.78x | 32.24x |
| 2026-07-10 | ₩39,950 | ₩0.5tn | 26.06x | 4.04x | 3.98x | 33.89x |
| 2026-07-09 | ₩36,100 | ₩0.4tn | 23.55x | 3.65x | 3.60x | 30.63x |
| 2026-07-08 | ₩34,450 | ₩0.4tn | 22.47x | 3.49x | 3.43x | 29.23x |
| 2026-07-07 | ₩37,800 | ₩0.5tn | 24.66x | 3.82x | 3.76x | 32.07x |
| 2026-07-06 | ₩37,350 | ₩0.5tn | 24.37x | 3.78x | 3.72x | 31.69x |
| 2026-07-03 | ₩38,400 | ₩0.5tn | 25.05x | 3.88x | 3.82x | 32.58x |
| 2026-07-02 | ₩38,800 | ₩0.5tn | 25.31x | 3.93x | 3.86x | 32.92x |
| 2026-07-01 | ₩44,050 | ₩0.5tn | 28.74x | 4.46x | 4.39x | 37.37x |
| 2026-06-30 | ₩40,550 | ₩0.5tn | 26.45x | 4.10x | 4.04x | 34.40x |
| 2026-06-29 | ₩44,950 | ₩0.6tn | 29.32x | 4.55x | 4.48x | 38.13x |
| 2026-06-26 | ₩41,650 | ₩0.5tn | 27.17x | 4.21x | 4.15x | 35.33x |
| 2026-06-25 | ₩43,100 | ₩0.5tn | 28.12x | 4.36x | 4.29x | 36.56x |
| 2026-06-24 | ₩43,400 | ₩0.5tn | 28.31x | 4.39x | 4.32x | 36.82x |
| 2026-06-23 | ₩44,000 | ₩0.5tn | 28.70x | 4.45x | 4.38x | 37.33x |
| 2026-06-22 | ₩49,100 | ₩0.6tn | 32.03x | 4.97x | 4.89x | 41.65x |
| 2026-06-19 | ₩48,800 | ₩0.6tn | 31.84x | 4.94x | 4.86x | 41.40x |
| 2026-06-18 | ₩52,000 | ₩0.6tn | 33.92x | 5.26x | 5.18x | 44.11x |
| 2026-06-17 | ₩52,700 | ₩0.7tn | 34.38x | 5.33x | 5.25x | 44.71x |
| 2026-06-16 | ₩54,600 | ₩0.7tn | 35.62x | 5.52x | 5.44x | 46.32x |
| 2026-06-15 | ₩56,300 | ₩0.7tn | 36.73x | 5.70x | 5.61x | 47.76x |
| 2026-06-12 | ₩57,100 | ₩0.7tn | 37.25x | 5.78x | 5.69x | 48.44x |
| 2026-06-11 | ₩57,300 | ₩0.7tn | 37.38x | 5.80x | 5.71x | 48.61x |
| 2026-06-10 | ₩50,800 | ₩0.6tn | 33.14x | 5.14x | 5.06x | 43.10x |
| 2026-06-09 | ₩51,300 | ₩0.6tn | 33.47x | 5.19x | 5.11x | 43.52x |
| 2026-06-08 | ₩42,500 | ₩0.5tn | 27.73x | 4.30x | 4.23x | 36.06x |
| 2026-06-05 | ₩47,000 | ₩0.6tn | 30.66x | 4.75x | 4.68x | 39.87x |
| 2026-06-04 | ₩49,550 | ₩0.6tn | 32.32x | 5.01x | 4.93x | 42.04x |
| 2026-06-02 | ₩46,400 | ₩0.6tn | 30.27x | 4.69x | 4.62x | 39.36x |
| 2026-06-01 | ₩45,000 | ₩0.6tn | 29.36x | 4.55x | 4.48x | 38.18x |
| 2026-05-29 | ₩46,500 | ₩0.6tn | 30.34x | 4.70x | 4.63x | 39.45x |
| 2026-05-28 | ₩50,700 | ₩0.6tn | 33.08x | 5.13x | 5.05x | 43.01x |
| 2026-05-27 | ₩54,200 | ₩0.7tn | 35.36x | 5.48x | 5.40x | 45.98x |
| 2026-05-26 | ₩60,400 | ₩0.7tn | 39.40x | 6.11x | 6.02x | 51.24x |
| 2026-05-22 | ₩61,700 | ₩0.8tn | 40.25x | 6.24x | 6.15x | 52.34x |
| 2026-05-21 | ₩60,100 | ₩0.7tn | 39.21x | 6.08x | 5.99x | 50.99x |
| 2026-05-20 | ₩58,100 | ₩0.7tn | 37.90x | 5.88x | 5.79x | 49.29x |
| 2026-05-19 | ₩56,200 | ₩0.7tn | 36.66x | 5.69x | 5.60x | 47.68x |
| 2026-05-18 | ₩57,400 | ₩0.7tn | 37.45x | 5.81x | 5.72x | 48.70x |
| 2026-05-15 | ₩59,300 | ₩0.7tn | 38.69x | 6.00x | 5.91x | 50.31x |
| 2026-05-14 | ₩62,400 | ₩0.8tn | 42.55x | 6.90x | 7.06x | 60.15x |
| 2026-05-13 | ₩61,600 | ₩0.8tn | 42.01x | 6.81x | 6.97x | 59.38x |
| 2026-05-12 | ₩60,600 | ₩0.7tn | 41.32x | 6.70x | 6.85x | 58.42x |
| 2026-05-11 | ₩65,800 | ₩0.8tn | 44.87x | 7.27x | 7.44x | 63.43x |
| 2026-05-08 | ₩66,000 | ₩0.8tn | 45.01x | 7.29x | 7.46x | 63.62x |
| 2026-05-07 | ₩66,500 | ₩0.8tn | 45.35x | 7.35x | 7.52x | 64.10x |
| 2026-05-06 | ₩74,400 | ₩0.9tn | 50.73x | 8.22x | 8.41x | 71.72x |
| 2026-05-04 | ₩73,200 | ₩0.9tn | 49.92x | 8.09x | 8.28x | 70.56x |
| 2026-04-30 | ₩67,000 | ₩0.8tn | 45.69x | 7.40x | 7.58x | 64.59x |
| 2026-04-29 | ₩66,400 | ₩0.8tn | 45.28x | 7.34x | 7.51x | 64.01x |
| 2026-04-28 | ₩63,000 | ₩0.8tn | 42.96x | 6.96x | 7.12x | 60.73x |
| 2026-04-27 | ₩65,200 | ₩0.8tn | 44.46x | 7.20x | 7.37x | 62.85x |
| 2026-04-24 | ₩63,800 | ₩0.8tn | 43.51x | 7.05x | 7.21x | 61.50x |
| 2026-04-23 | ₩62,300 | ₩0.8tn | 42.48x | 6.88x | 7.04x | 60.05x |
| 2026-04-22 | ₩60,500 | ₩0.7tn | 41.26x | 6.69x | 6.84x | 58.32x |
| 2026-04-21 | ₩59,900 | ₩0.7tn | 40.85x | 6.62x | 6.77x | 57.74x |
| 2026-04-20 | ₩61,700 | ₩0.8tn | 42.07x | 6.82x | 6.98x | 59.48x |
| 2026-04-17 | ₩62,700 | ₩0.8tn | 42.76x | 6.93x | 7.09x | 60.44x |
| 2026-04-16 | ₩59,800 | ₩0.7tn | 40.78x | 6.61x | 6.76x | 57.65x |
| 2026-04-15 | ₩61,300 | ₩0.8tn | 41.80x | 6.77x | 6.93x | 59.09x |
| 2026-04-14 | ₩63,600 | ₩0.8tn | 43.37x | 7.03x | 7.19x | 61.31x |
| 2026-04-13 | ₩61,800 | ₩0.8tn | 42.14x | 6.83x | 6.99x | 59.57x |
| 2026-04-10 | ₩56,500 | ₩0.7tn | 38.53x | 6.24x | 6.39x | 54.46x |
| 2026-04-09 | ₩52,900 | ₩0.7tn | 36.07x | 5.85x | 5.98x | 50.99x |
| 2026-04-08 | ₩55,100 | ₩0.7tn | 37.57x | 6.09x | 6.23x | 53.11x |
| 2026-04-07 | ₩56,000 | ₩0.7tn | 38.19x | 6.19x | 6.33x | 53.98x |
| 2026-04-06 | ₩55,400 | ₩0.7tn | 37.78x | 6.12x | 6.26x | 53.40x |
| 2026-04-03 | ₩59,200 | ₩0.7tn | 40.37x | 6.54x | 6.69x | 57.07x |
| 2026-04-02 | ₩58,200 | ₩0.7tn | 39.69x | 6.43x | 6.58x | 56.10x |
| 2026-04-01 | ₩63,900 | ₩0.8tn | 43.57x | 7.06x | 7.23x | 61.60x |
| 2026-03-31 | ₩58,100 | ₩0.7tn | 39.62x | 6.42x | 6.57x | 56.01x |
| 2026-03-30 | ₩63,000 | ₩0.8tn | 77.56x | 8.19x | 8.74x | 76.03x |
| 2026-03-27 | ₩69,000 | ₩0.9tn | 84.95x | 8.97x | 9.57x | 83.27x |
| 2026-03-26 | ₩65,300 | ₩0.8tn | 80.39x | 8.49x | 9.05x | 78.81x |
| 2026-03-25 | ₩66,500 | ₩0.8tn | 81.87x | 8.64x | 9.22x | 80.26x |
| 2026-03-24 | ₩61,100 | ₩0.8tn | 75.22x | 7.94x | 8.47x | 73.74x |
| 2026-03-23 | ₩60,100 | ₩0.7tn | 73.99x | 7.81x | 8.33x | 72.53x |
| 2026-03-20 | ₩67,500 | ₩0.8tn | 83.10x | 8.77x | 9.36x | 81.46x |
| 2026-03-19 | ₩60,700 | ₩0.7tn | 74.73x | 7.89x | 8.42x | 73.26x |
| 2026-03-18 | ₩57,600 | ₩0.7tn | 70.91x | 7.49x | 7.99x | 69.52x |
| 2026-03-17 | ₩55,900 | ₩0.7tn | 68.82x | 7.26x | 7.75x | 67.46x |
| 2026-03-16 | ₩58,800 | ₩0.7tn | 72.39x | 7.64x | 8.15x | 70.96x |
| 2026-03-13 | ₩55,500 | ₩0.7tn | 68.33x | 7.21x | 7.70x | 66.98x |
| 2026-03-12 | ₩57,700 | ₩0.7tn | 71.04x | 7.50x | 8.00x | 69.64x |
| 2026-03-11 | ₩59,500 | ₩0.7tn | 73.25x | 7.73x | 8.25x | 71.81x |
| 2026-03-10 | ₩50,900 | ₩0.6tn | 62.67x | 6.61x | 7.06x | 61.43x |
| 2026-03-09 | ₩40,550 | ₩0.5tn | 49.92x | 5.27x | 5.62x | 48.94x |
| 2026-03-06 | ₩45,050 | ₩0.6tn | 55.46x | 5.85x | 6.25x | 54.37x |
| 2026-03-05 | ₩42,700 | ₩0.5tn | 52.57x | 5.55x | 5.92x | 51.53x |
| 2026-03-04 | ₩37,000 | ₩0.5tn | 45.55x | 4.81x | 5.13x | 44.65x |
| 2026-03-03 | ₩42,000 | ₩0.5tn | 51.71x | 5.46x | 5.82x | 50.69x |
| 2026-02-27 | ₩42,600 | ₩0.5tn | 52.45x | 5.54x | 5.91x | 51.41x |
| 2026-02-26 | ₩44,350 | ₩0.5tn | 54.60x | 5.76x | 6.15x | 53.53x |
| 2026-02-25 | ₩42,450 | ₩0.5tn | 52.26x | 5.52x | 5.89x | 51.23x |
| 2026-02-24 | ₩43,850 | ₩0.5tn | 53.99x | 5.70x | 6.08x | 52.92x |
| 2026-02-23 | ₩43,800 | ₩0.5tn | 53.92x | 5.69x | 6.07x | 52.86x |
| 2026-02-20 | ₩44,850 | ₩0.6tn | 55.22x | 5.83x | 6.22x | 54.13x |
| 2026-02-19 | ₩45,450 | ₩0.6tn | 55.96x | 5.91x | 6.30x | 54.85x |
| 2026-02-13 | ₩43,850 | ₩0.5tn | 53.99x | 5.70x | 6.08x | 52.92x |
| 2026-02-12 | ₩45,400 | ₩0.6tn | 55.89x | 5.90x | 6.30x | 54.79x |
| 2026-02-11 | ₩46,400 | ₩0.6tn | 57.13x | 6.03x | 6.43x | 56.00x |
| 2026-02-10 | ₩47,850 | ₩0.6tn | 58.91x | 6.22x | 6.64x | 57.75x |
| 2026-02-09 | ₩43,050 | ₩0.5tn | 53.00x | 5.59x | 5.97x | 51.96x |
| 2026-02-06 | ₩42,400 | ₩0.5tn | 52.20x | 5.51x | 5.88x | 51.17x |
| 2026-02-05 | ₩41,350 | ₩0.5tn | 50.91x | 5.37x | 5.73x | 49.90x |
| 2026-02-04 | ₩41,100 | ₩0.5tn | 50.60x | 5.34x | 5.70x | 49.60x |
| 2026-02-03 | ₩37,250 | ₩0.5tn | 45.86x | 4.84x | 5.17x | 44.96x |
| 2026-02-02 | ₩34,800 | ₩0.4tn | 42.84x | 4.52x | 4.83x | 42.00x |
| 2026-01-30 | ₩38,700 | ₩0.5tn | 47.65x | 5.03x | 5.37x | 46.71x |
| 2026-01-29 | ₩38,400 | ₩0.5tn | 47.28x | 4.99x | 5.32x | 46.34x |
| 2026-01-28 | ₩38,700 | ₩0.5tn | 47.65x | 5.03x | 5.37x | 46.71x |
| 2026-01-27 | ₩37,750 | ₩0.5tn | 46.48x | 4.91x | 5.23x | 45.56x |
| 2026-01-26 | ₩36,100 | ₩0.4tn | 44.44x | 4.69x | 5.01x | 43.57x |
| 2026-01-23 | ₩34,550 | ₩0.4tn | 42.54x | 4.49x | 4.79x | 41.70x |
| 2026-01-22 | ₩34,200 | ₩0.4tn | 42.11x | 4.44x | 4.74x | 41.28x |
| 2026-01-21 | ₩32,950 | ₩0.4tn | 40.57x | 4.28x | 4.57x | 39.77x |
| 2026-01-20 | ₩33,600 | ₩0.4tn | 41.37x | 4.37x | 4.66x | 40.55x |
| 2026-01-19 | ₩34,100 | ₩0.4tn | 41.98x | 4.43x | 4.73x | 41.15x |
| 2026-01-16 | ₩34,500 | ₩0.4tn | 42.47x | 4.48x | 4.78x | 41.64x |
| 2026-01-15 | ₩35,550 | ₩0.4tn | 43.77x | 4.62x | 4.93x | 42.90x |
| 2026-01-14 | ₩37,400 | ₩0.5tn | 46.05x | 4.86x | 5.19x | 45.14x |
| 2026-01-13 | ₩38,100 | ₩0.5tn | 46.91x | 4.95x | 5.28x | 45.98x |
| 2026-01-12 | ₩37,800 | ₩0.5tn | 46.54x | 4.91x | 5.24x | 45.62x |
| 2026-01-09 | ₩38,100 | ₩0.5tn | 46.91x | 4.95x | 5.28x | 45.98x |
| 2026-01-08 | ₩39,800 | ₩0.5tn | 49.00x | 5.17x | 5.52x | 48.03x |
| 2026-01-07 | ₩39,500 | ₩0.5tn | 48.63x | 5.13x | 5.48x | 47.67x |
| 2026-01-06 | ₩40,700 | ₩0.5tn | 50.11x | 5.29x | 5.64x | 49.12x |
| 2026-01-05 | ₩39,850 | ₩0.5tn | 49.06x | 5.18x | 5.53x | 48.09x |
| 2026-01-02 | ₩37,650 | ₩0.5tn | 46.35x | 4.89x | 5.22x | 45.44x |
| 2025-12-30 | ₩36,400 | ₩0.4tn | 44.81x | 4.73x | 5.05x | 43.93x |
| 2025-12-29 | ₩36,700 | ₩0.5tn | 45.18x | 4.77x | 5.09x | 44.29x |
| 2025-12-26 | ₩36,750 | ₩0.5tn | 45.25x | 4.78x | 5.10x | 44.35x |
| 2025-12-24 | ₩35,750 | ₩0.4tn | 44.01x | 4.65x | 4.96x | 43.15x |
| 2025-12-23 | ₩36,600 | ₩0.5tn | 45.06x | 4.76x | 5.08x | 44.17x |
| 2025-12-22 | ₩37,750 | ₩0.5tn | 46.48x | 4.91x | 5.23x | 45.56x |
| 2025-12-19 | ₩35,250 | ₩0.4tn | 43.40x | 4.58x | 4.89x | 42.54x |
| 2025-12-18 | ₩35,450 | ₩0.4tn | 43.64x | 4.61x | 4.92x | 42.78x |
| 2025-12-17 | ₩36,400 | ₩0.4tn | 44.81x | 4.73x | 5.05x | 43.93x |
| 2025-12-16 | ₩33,650 | ₩0.4tn | 41.43x | 4.37x | 4.67x | 40.61x |
| 2025-12-15 | ₩35,950 | ₩0.4tn | 44.26x | 4.67x | 4.99x | 43.39x |
| 2025-12-12 | ₩38,400 | ₩0.5tn | 47.28x | 4.99x | 5.32x | 46.34x |
| 2025-12-11 | ₩39,400 | ₩0.5tn | 48.51x | 5.12x | 5.46x | 47.55x |
| 2025-12-10 | ₩39,450 | ₩0.5tn | 48.57x | 5.13x | 5.47x | 47.61x |
| 2025-12-09 | ₩39,050 | ₩0.5tn | 48.08x | 5.07x | 5.41x | 47.13x |
| 2025-12-08 | ₩40,800 | ₩0.5tn | 50.23x | 5.30x | 5.66x | 49.24x |
| 2025-12-05 | ₩43,850 | ₩0.5tn | 53.99x | 5.70x | 6.08x | 52.92x |
| 2025-12-04 | ₩42,800 | ₩0.5tn | 52.69x | 5.56x | 5.93x | 51.65x |
| 2025-12-03 | ₩45,200 | ₩0.6tn | 55.65x | 5.87x | 6.27x | 54.55x |
| 2025-12-02 | ₩45,100 | ₩0.6tn | 55.53x | 5.86x | 6.25x | 54.43x |
| 2025-12-01 | ₩46,850 | ₩0.6tn | 57.68x | 6.09x | 6.50x | 56.54x |
| 2025-11-28 | ₩45,800 | ₩0.6tn | 56.39x | 5.95x | 6.35x | 55.28x |
| 2025-11-27 | ₩44,500 | ₩0.5tn | 54.79x | 5.78x | 6.17x | 53.71x |
| 2025-11-26 | ₩46,200 | ₩0.6tn | 56.88x | 6.00x | 6.41x | 55.76x |
| 2025-11-25 | ₩47,300 | ₩0.6tn | 58.23x | 6.15x | 6.56x | 57.09x |
| 2025-11-24 | ₩41,450 | ₩0.5tn | 51.03x | 5.39x | 5.75x | 50.03x |
| 2025-11-21 | ₩39,000 | ₩0.5tn | 48.02x | 5.07x | 5.41x | 47.07x |
| 2025-11-20 | ₩40,000 | ₩0.5tn | 49.25x | 5.20x | 5.55x | 48.28x |
| 2025-11-19 | ₩40,900 | ₩0.5tn | 50.35x | 5.31x | 5.67x | 49.36x |
| 2025-11-18 | ₩40,500 | ₩0.5tn | 49.86x | 5.26x | 5.62x | 48.88x |
| 2025-11-17 | ₩43,050 | ₩0.5tn | 53.00x | 5.59x | 5.97x | 51.96x |
| 2025-11-14 | ₩38,650 | ₩0.5tn | 47.58x | 5.02x | 5.36x | 46.65x |
| 2025-11-13 | ₩37,600 | ₩0.5tn | 82.38x | 5.46x | 5.50x | 69.02x |
| 2025-11-12 | ₩37,600 | ₩0.5tn | 82.38x | 5.46x | 5.50x | 69.02x |
| 2025-11-11 | ₩38,700 | ₩0.5tn | 84.79x | 5.62x | 5.67x | 71.04x |
| 2025-11-10 | ₩39,400 | ₩0.5tn | 86.33x | 5.72x | 5.77x | 72.33x |
| 2025-11-07 | ₩36,700 | ₩0.5tn | 80.41x | 5.33x | 5.37x | 67.37x |
| 2025-11-06 | ₩39,450 | ₩0.5tn | 86.44x | 5.73x | 5.77x | 72.42x |
| 2025-11-05 | ₩36,600 | ₩0.5tn | 80.19x | 5.31x | 5.36x | 67.19x |
| 2025-11-04 | ₩39,700 | ₩0.5tn | 86.98x | 5.76x | 5.81x | 72.88x |
| 2025-11-03 | ₩41,300 | ₩0.5tn | 90.49x | 6.00x | 6.05x | 75.81x |
| 2025-10-31 | ₩40,750 | ₩0.5tn | 89.28x | 5.92x | 5.97x | 74.80x |
| 2025-10-30 | ₩38,750 | ₩0.5tn | 84.90x | 5.63x | 5.67x | 71.13x |
| 2025-10-29 | ₩39,150 | ₩0.5tn | 85.78x | 5.68x | 5.73x | 71.87x |
| 2025-10-28 | ₩39,900 | ₩0.5tn | 87.42x | 5.79x | 5.84x | 73.24x |
| 2025-10-27 | ₩40,800 | ₩0.5tn | 89.39x | 5.92x | 5.97x | 74.90x |
| 2025-10-24 | ₩37,700 | ₩0.5tn | 82.60x | 5.47x | 5.52x | 69.20x |
| 2025-10-23 | ₩38,550 | ₩0.5tn | 84.46x | 5.60x | 5.64x | 70.77x |
| 2025-10-22 | ₩38,800 | ₩0.5tn | 85.01x | 5.63x | 5.68x | 71.22x |
| 2025-10-21 | ₩39,500 | ₩0.5tn | 86.55x | 5.73x | 5.78x | 72.51x |
| 2025-10-20 | ₩41,300 | ₩0.5tn | 90.49x | 6.00x | 6.05x | 75.81x |
| 2025-10-17 | ₩40,150 | ₩0.5tn | 87.97x | 5.83x | 5.88x | 73.70x |
| 2025-10-16 | ₩41,200 | ₩0.5tn | 90.27x | 5.98x | 6.03x | 75.63x |
| 2025-10-15 | ₩45,550 | ₩0.6tn | 99.80x | 6.61x | 6.67x | 83.61x |
| 2025-10-14 | ₩44,000 | ₩0.5tn | 96.40x | 6.39x | 6.44x | 80.77x |
| 2025-10-13 | ₩41,500 | ₩0.5tn | 90.93x | 6.03x | 6.07x | 76.18x |
| 2025-10-10 | ₩40,150 | ₩0.5tn | 87.97x | 5.83x | 5.88x | 73.70x |
| 2025-10-02 | ₩43,550 | ₩0.5tn | 95.42x | 6.32x | 6.37x | 79.94x |
| 2025-10-01 | ₩44,200 | ₩0.5tn | 96.84x | 6.42x | 6.47x | 81.14x |
| 2025-09-30 | ₩41,950 | ₩0.5tn | 91.91x | 6.09x | 6.14x | 77.01x |
| 2025-09-29 | ₩43,100 | ₩0.5tn | 94.43x | 6.26x | 6.31x | 79.12x |
| 2025-09-26 | ₩41,050 | ₩0.5tn | 89.94x | 5.96x | 6.01x | 75.35x |
| 2025-09-25 | ₩42,200 | ₩0.5tn | 92.46x | 6.13x | 6.18x | 77.47x |
| 2025-09-24 | ₩43,250 | ₩0.5tn | 94.76x | 6.28x | 6.33x | 79.39x |
| 2025-09-23 | ₩42,700 | ₩0.5tn | 93.56x | 6.20x | 6.25x | 78.38x |
| 2025-09-22 | ₩44,200 | ₩0.5tn | 96.84x | 6.42x | 6.47x | 81.14x |
| 2025-09-19 | ₩39,900 | ₩0.5tn | 87.42x | 5.79x | 5.84x | 73.24x |
| 2025-09-18 | ₩38,250 | ₩0.5tn | 83.81x | 5.55x | 5.60x | 70.21x |
| 2025-09-17 | ₩39,200 | ₩0.5tn | 85.89x | 5.69x | 5.74x | 71.96x |
| 2025-09-16 | ₩42,550 | ₩0.5tn | 93.23x | 6.18x | 6.23x | 78.11x |
| 2025-09-15 | ₩43,850 | ₩0.5tn | 96.08x | 6.37x | 6.42x | 80.49x |
| 2025-09-12 | ₩43,700 | ₩0.5tn | 95.75x | 6.34x | 6.40x | 80.22x |
| 2025-09-11 | ₩44,250 | ₩0.5tn | 96.95x | 6.42x | 6.48x | 81.23x |
| 2025-09-10 | ₩45,850 | ₩0.6tn | 100.46x | 6.66x | 6.71x | 84.17x |
| 2025-09-09 | ₩43,950 | ₩0.5tn | 96.30x | 6.38x | 6.43x | 80.68x |
| 2025-09-08 | ₩39,550 | ₩0.5tn | 86.65x | 5.74x | 5.79x | 72.60x |
| 2025-09-05 | ₩38,550 | ₩0.5tn | 84.46x | 5.60x | 5.64x | 70.77x |
| 2025-09-04 | ₩38,250 | ₩0.5tn | 83.81x | 5.55x | 5.60x | 70.21x |
| 2025-09-03 | ₩37,300 | ₩0.5tn | 81.72x | 5.42x | 5.46x | 68.47x |
| Symbol | Last Price |
|---|---|
| 213420DUK SAN Neolux Co., Ltd. | ₩32,250 +3.9% |
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |
| 005690Pharmicell Co., Ltd. | ₩10,500 +1.2% |
| 248070Solum Co., Ltd. | ₩12,910 +1.0% |
| 327260RF Materials | ₩34,050 +0.7% |
| 036810Fine Semitech Corp. | ₩25,550 +0.0% |
| 024850HLB Inno Vation | ₩16,660 +4.9% |