| Metric | 440110 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 23.10x (20) | — | — | — |
| P/S (TTM) | 18.51x | 3.67x (23) | 404% | 23.85x | -22% |
| P/B | 52.27x | 4.58x (23) | 1041% | 71.12x | -27% |
| P/CF (TTM) | 116.34x | 20.67x (20) | 463% | 345.56x | -66% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩67,300 | ₩3.4tn | — | 18.51x | 52.27x | 116.34x |
| 2026-09-03 | ₩61,500 | ₩3.1tn | — | 16.91x | 47.77x | 106.32x |
| 2026-09-02 | ₩62,800 | ₩3.1tn | — | 17.27x | 48.78x | 108.56x |
| 2026-09-01 | ₩63,100 | ₩3.2tn | — | 17.35x | 49.01x | 109.08x |
| 2026-08-31 | ₩65,700 | ₩3.3tn | — | 18.07x | 51.03x | 113.58x |
| 2026-08-28 | ₩63,300 | ₩3.2tn | — | 17.41x | 49.16x | 109.43x |
| 2026-08-27 | ₩64,500 | ₩3.2tn | — | 17.74x | 50.10x | 111.50x |
| 2026-08-26 | ₩62,600 | ₩3.1tn | — | 17.21x | 48.62x | 108.22x |
| 2026-08-25 | ₩64,300 | ₩3.2tn | — | 17.68x | 49.94x | 111.16x |
| 2026-08-24 | ₩62,000 | ₩3.1tn | — | 17.05x | 48.15x | 107.18x |
| 2026-08-21 | ₩61,900 | ₩3.1tn | — | 17.02x | 48.08x | 107.01x |
| 2026-08-20 | ₩65,900 | ₩3.3tn | — | 18.12x | 51.18x | 113.92x |
| 2026-08-19 | ₩63,900 | ₩3.2tn | — | 17.57x | 49.63x | 110.46x |
| 2026-08-18 | ₩68,300 | ₩3.4tn | — | 18.78x | 53.05x | 118.07x |
| 2026-08-14 | ₩65,500 | ₩3.3tn | — | 18.01x | 50.87x | 113.23x |
| 2026-08-13 | ₩63,000 | ₩3.2tn | — | 23.78x | 92.59x | 295.84x |
| 2026-08-12 | ₩65,000 | ₩3.3tn | — | 24.54x | 95.53x | 305.23x |
| 2026-08-11 | ₩62,000 | ₩3.1tn | — | 23.41x | 91.12x | 291.14x |
| 2026-08-10 | ₩61,400 | ₩3.1tn | — | 23.18x | 90.23x | 288.33x |
| 2026-08-07 | ₩57,100 | ₩2.9tn | — | 21.56x | 83.92x | 268.13x |
| 2026-08-06 | ₩57,900 | ₩2.9tn | — | 21.86x | 85.09x | 271.89x |
| 2026-08-05 | ₩66,500 | ₩3.3tn | — | 25.10x | 97.73x | 312.27x |
| 2026-08-04 | ₩61,900 | ₩3.1tn | — | 23.37x | 90.97x | 290.67x |
| 2026-08-03 | ₩63,300 | ₩3.2tn | — | 23.90x | 93.03x | 297.25x |
| 2026-07-31 | ₩63,400 | ₩3.2tn | — | 23.93x | 93.17x | 297.72x |
| 2026-07-30 | ₩48,800 | ₩2.4tn | — | 18.42x | 71.72x | 229.16x |
| 2026-07-29 | ₩50,300 | ₩2.5tn | — | 18.99x | 73.92x | 236.20x |
| 2026-07-28 | ₩56,300 | ₩2.8tn | — | 21.25x | 82.74x | 264.38x |
| 2026-07-27 | ₩64,900 | ₩3.3tn | — | 24.50x | 95.38x | 304.76x |
| 2026-07-24 | ₩64,500 | ₩3.2tn | — | 24.35x | 94.79x | 302.88x |
| 2026-07-23 | ₩73,700 | ₩3.7tn | — | 27.82x | 108.31x | 346.09x |
| 2026-07-22 | ₩70,400 | ₩3.5tn | — | 26.58x | 103.46x | 330.59x |
| 2026-07-21 | ₩77,600 | ₩3.9tn | — | 29.30x | 114.04x | 364.40x |
| 2026-07-20 | ₩71,600 | ₩3.6tn | — | 27.03x | 105.23x | 336.22x |
| 2026-07-16 | ₩70,400 | ₩3.5tn | — | 26.58x | 103.46x | 330.59x |
| 2026-07-15 | ₩79,900 | ₩4.0tn | — | 30.16x | 117.42x | 375.20x |
| 2026-07-14 | ₩71,300 | ₩3.6tn | — | 26.92x | 104.78x | 334.82x |
| 2026-07-13 | ₩70,600 | ₩3.5tn | — | 26.65x | 103.76x | 331.53x |
| 2026-07-10 | ₩76,800 | ₩3.8tn | — | 28.99x | 112.87x | 360.64x |
| 2026-07-09 | ₩71,800 | ₩3.6tn | — | 27.11x | 105.52x | 337.16x |
| 2026-07-08 | ₩64,700 | ₩3.2tn | — | 24.43x | 95.08x | 303.82x |
| 2026-07-07 | ₩70,000 | ₩3.5tn | — | 26.43x | 102.87x | 328.71x |
| 2026-07-06 | ₩72,600 | ₩3.6tn | — | 27.41x | 106.69x | 340.92x |
| 2026-07-03 | ₩79,600 | ₩4.0tn | — | 30.05x | 116.98x | 373.79x |
| 2026-07-02 | ₩76,000 | ₩3.8tn | — | 28.69x | 111.69x | 356.89x |
| 2026-07-01 | ₩82,600 | ₩4.1tn | — | 31.18x | 121.39x | 387.88x |
| 2026-06-30 | ₩87,500 | ₩4.4tn | — | 33.03x | 128.59x | 410.89x |
| 2026-06-29 | ₩85,700 | ₩4.3tn | — | 32.35x | 125.95x | 402.44x |
| 2026-06-26 | ₩83,000 | ₩4.2tn | — | 31.33x | 121.98x | 389.76x |
| 2026-06-25 | ₩87,500 | ₩4.4tn | — | 33.03x | 128.59x | 410.89x |
| 2026-06-24 | ₩86,300 | ₩4.3tn | — | 32.58x | 126.83x | 405.25x |
| 2026-06-23 | ₩89,800 | ₩4.5tn | — | 33.90x | 131.97x | 421.69x |
| 2026-06-22 | ₩115,900 | ₩5.8tn | — | 43.75x | 170.33x | 544.25x |
| 2026-06-19 | ₩101,400 | ₩5.1tn | — | 38.28x | 149.02x | 476.16x |
| 2026-06-18 | ₩104,000 | ₩5.2tn | — | 39.26x | 152.84x | 488.37x |
| 2026-06-17 | ₩106,000 | ₩5.3tn | — | 40.02x | 155.78x | 497.76x |
| 2026-06-16 | ₩100,900 | ₩5.1tn | — | 38.09x | 148.28x | 473.81x |
| 2026-06-15 | ₩103,000 | ₩5.2tn | — | 38.88x | 151.37x | 483.67x |
| 2026-06-12 | ₩101,000 | ₩5.1tn | — | 38.13x | 148.43x | 474.28x |
| 2026-06-11 | ₩99,300 | ₩5.0tn | — | 37.49x | 145.93x | 466.30x |
| 2026-06-10 | ₩99,600 | ₩5.0tn | — | 37.60x | 146.37x | 467.71x |
| 2026-06-09 | ₩103,200 | ₩5.2tn | — | 38.96x | 151.67x | 484.61x |
| 2026-06-08 | ₩106,600 | ₩5.3tn | — | 40.24x | 156.66x | 500.58x |
| 2026-06-05 | ₩109,800 | ₩5.5tn | — | 41.45x | 161.36x | 515.61x |
| 2026-06-04 | ₩116,000 | ₩5.8tn | — | 43.79x | 170.48x | 544.72x |
| 2026-06-02 | ₩107,100 | ₩5.4tn | — | 40.43x | 157.40x | 502.93x |
| 2026-06-01 | ₩111,100 | ₩5.6tn | — | 41.94x | 163.28x | 521.71x |
| 2026-05-29 | ₩112,100 | ₩5.6tn | — | 42.32x | 164.74x | 526.41x |
| 2026-05-28 | ₩111,400 | ₩5.6tn | — | 42.06x | 163.72x | 523.12x |
| 2026-05-27 | ₩116,900 | ₩5.9tn | — | 44.13x | 171.80x | 548.95x |
| 2026-05-26 | ₩116,800 | ₩5.9tn | — | 44.09x | 171.65x | 548.48x |
| 2026-05-22 | ₩128,300 | ₩6.4tn | — | 48.44x | 188.55x | 602.48x |
| 2026-05-21 | ₩116,700 | ₩5.8tn | — | 44.06x | 171.51x | 548.01x |
| 2026-05-20 | ₩112,200 | ₩5.6tn | — | 42.36x | 164.89x | 526.88x |
| 2026-05-19 | ₩107,900 | ₩5.4tn | — | 40.73x | 158.57x | 506.68x |
| 2026-05-18 | ₩98,900 | ₩5.0tn | — | 37.34x | 145.35x | 464.42x |
| 2026-05-15 | ₩100,100 | ₩5.0tn | — | 37.79x | 147.11x | 470.06x |
| 2026-05-14 | ₩103,500 | ₩5.2tn | — | 56.12x | 262.02x | — |
| 2026-05-13 | ₩100,000 | ₩5.0tn | — | 54.22x | 253.16x | — |
| 2026-05-12 | ₩94,800 | ₩4.8tn | — | 51.40x | 239.99x | — |
| 2026-05-11 | ₩100,400 | ₩5.0tn | — | 54.44x | 254.17x | — |
| 2026-05-08 | ₩92,400 | ₩4.6tn | — | 50.10x | 233.92x | — |
| 2026-05-07 | ₩83,800 | ₩4.2tn | — | 45.44x | 212.15x | — |
| 2026-05-06 | ₩78,800 | ₩3.9tn | — | 42.73x | 199.49x | — |
| 2026-05-04 | ₩81,200 | ₩4.1tn | — | 44.03x | 205.56x | — |
| 2026-04-30 | ₩78,200 | ₩3.9tn | — | 42.40x | 197.97x | — |
| 2026-04-29 | ₩81,500 | ₩4.1tn | — | 44.19x | 206.32x | — |
| 2026-04-28 | ₩81,600 | ₩4.1tn | — | 44.24x | 206.58x | — |
| 2026-04-27 | ₩81,300 | ₩4.1tn | — | 44.08x | 205.82x | — |
| 2026-04-24 | ₩68,100 | ₩3.4tn | — | 36.92x | 172.40x | — |
| 2026-04-23 | ₩68,400 | ₩3.4tn | — | 37.09x | 173.16x | — |
| 2026-04-22 | ₩65,400 | ₩3.3tn | — | 35.46x | 165.57x | — |
| 2026-04-21 | ₩60,800 | ₩3.0tn | — | 32.97x | 153.92x | — |
| 2026-04-20 | ₩58,800 | ₩2.9tn | — | 31.88x | 148.86x | — |
| 2026-04-17 | ₩59,000 | ₩3.0tn | — | 31.99x | 149.36x | — |
| 2026-04-16 | ₩57,600 | ₩2.9tn | — | 31.23x | 145.82x | — |
| 2026-04-15 | ₩60,900 | ₩3.1tn | — | 33.02x | 154.17x | — |
| 2026-04-14 | ₩56,800 | ₩2.8tn | — | 30.80x | 143.79x | — |
| 2026-04-13 | ₩57,100 | ₩2.9tn | — | 30.96x | 144.55x | — |
| 2026-04-10 | ₩55,700 | ₩2.8tn | — | 30.20x | 141.01x | — |
| 2026-04-09 | ₩54,500 | ₩2.7tn | — | 29.55x | 137.97x | — |
| 2026-04-08 | ₩57,000 | ₩2.9tn | — | 30.91x | 144.30x | — |
| 2026-04-07 | ₩47,000 | ₩2.4tn | — | 25.48x | 118.98x | — |
| 2026-04-06 | ₩50,400 | ₩2.5tn | — | 27.33x | 127.59x | — |
| 2026-04-03 | ₩50,500 | ₩2.5tn | — | 27.38x | 127.85x | — |
| 2026-04-02 | ₩49,250 | ₩2.5tn | — | 26.70x | 124.68x | — |
| 2026-04-01 | ₩53,000 | ₩2.7tn | — | 28.74x | 134.17x | — |
| 2026-03-31 | ₩45,950 | ₩2.3tn | — | 24.91x | 116.33x | — |
| 2026-03-30 | ₩49,900 | ₩2.5tn | — | 27.03x | 42.58x | — |
| 2026-03-27 | ₩52,400 | ₩2.6tn | — | 28.38x | 44.71x | — |
| 2026-03-26 | ₩51,200 | ₩2.6tn | — | 27.73x | 43.69x | — |
| 2026-03-25 | ₩54,700 | ₩2.7tn | — | 29.62x | 46.68x | — |
| 2026-03-24 | ₩56,600 | ₩2.8tn | — | 30.65x | 48.30x | — |
| 2026-03-23 | ₩56,000 | ₩2.8tn | — | 30.33x | 47.79x | — |
| 2026-03-20 | ₩59,200 | ₩3.0tn | — | 32.06x | 50.52x | — |
| 2026-03-19 | ₩57,000 | ₩2.9tn | — | 30.87x | 48.64x | — |
| 2026-03-18 | ₩62,500 | ₩3.1tn | — | 33.85x | 53.33x | — |
| 2026-03-17 | ₩62,700 | ₩3.1tn | — | 33.96x | 53.50x | — |
| 2026-03-16 | ₩69,300 | ₩3.5tn | — | 37.53x | 59.13x | — |
| 2026-03-13 | ₩66,200 | ₩3.3tn | — | 35.85x | 56.49x | — |
| 2026-03-12 | ₩66,600 | ₩3.3tn | — | 36.07x | 56.83x | — |
| 2026-03-11 | ₩63,200 | ₩3.2tn | — | 34.23x | 53.93x | — |
| 2026-03-10 | ₩63,700 | ₩3.2tn | — | 34.50x | 54.36x | — |
| 2026-03-09 | ₩64,200 | ₩3.2tn | — | 34.77x | 54.78x | — |
| 2026-03-06 | ₩71,000 | ₩3.6tn | — | 38.45x | 60.59x | — |
| 2026-03-05 | ₩66,100 | ₩3.3tn | — | 35.80x | 56.40x | — |
| 2026-03-04 | ₩54,500 | ₩2.7tn | — | 29.52x | 46.51x | — |
| 2026-03-03 | ₩59,000 | ₩3.0tn | — | 31.95x | 50.35x | — |
| 2026-02-27 | ₩59,300 | ₩3.0tn | — | 32.12x | 50.60x | — |
| 2026-02-26 | ₩56,600 | ₩2.8tn | — | 30.65x | 48.30x | — |
| 2026-02-25 | ₩53,700 | ₩2.7tn | — | 29.08x | 45.82x | — |
| 2026-02-24 | ₩54,400 | ₩2.7tn | — | 29.46x | 46.42x | — |
| 2026-02-23 | ₩50,400 | ₩2.5tn | — | 27.30x | 43.01x | — |
| 2026-02-20 | ₩51,200 | ₩2.6tn | — | 27.73x | 43.69x | — |
| 2026-02-19 | ₩51,600 | ₩2.6tn | — | 27.95x | 44.03x | — |
| 2026-02-13 | ₩52,200 | ₩2.6tn | — | 28.27x | 44.54x | — |
| 2026-02-12 | ₩55,000 | ₩2.8tn | — | 29.79x | 46.93x | — |
| 2026-02-11 | ₩49,350 | ₩2.5tn | — | 26.73x | 42.11x | — |
| 2026-02-10 | ₩48,500 | ₩2.4tn | — | 26.27x | 41.39x | — |
| 2026-02-09 | ₩49,100 | ₩2.5tn | — | 26.59x | 41.90x | — |
| 2026-02-06 | ₩45,150 | ₩2.3tn | — | 24.45x | 38.53x | — |
| 2026-02-05 | ₩44,700 | ₩2.2tn | — | 24.21x | 38.14x | — |
| 2026-02-04 | ₩35,850 | ₩1.8tn | — | 19.42x | 30.59x | — |
| 2026-02-03 | ₩27,600 | ₩1.4tn | — | 14.95x | 23.55x | — |
| 2026-02-02 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-30 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-29 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-28 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-27 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-26 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-23 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-22 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-21 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-20 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-19 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-16 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-15 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-14 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-13 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-12 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-09 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-08 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-07 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-06 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-05 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2026-01-02 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2025-12-30 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2025-12-29 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2025-12-26 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2025-12-24 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2025-12-23 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2025-12-22 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2025-12-19 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2025-12-18 | ₩21,250 | ₩1.1tn | — | 11.51x | 18.13x | — |
| 2025-12-17 | ₩22,000 | ₩1.1tn | — | 11.91x | 18.77x | — |
| 2025-12-16 | ₩22,500 | ₩1.1tn | — | 12.19x | 19.20x | — |
| 2025-12-15 | ₩23,300 | ₩1.2tn | — | 12.62x | 19.88x | — |
| 2025-12-12 | ₩22,850 | ₩1.1tn | — | 12.38x | 19.50x | — |
| 2025-12-11 | ₩24,000 | ₩1.2tn | — | 13.00x | 20.48x | — |
| 2025-12-10 | ₩24,250 | ₩1.2tn | — | 13.13x | 20.69x | — |
| 2025-12-09 | ₩24,600 | ₩1.2tn | — | 13.32x | 20.99x | — |
| 2025-12-08 | ₩24,900 | ₩1.2tn | — | 13.49x | 21.25x | — |
| 2025-12-05 | ₩25,500 | ₩1.3tn | — | 13.81x | 21.76x | — |
| 2025-12-04 | ₩25,600 | ₩1.3tn | — | 13.86x | 21.84x | — |
| 2025-12-03 | ₩26,300 | ₩1.3tn | — | 14.24x | 22.44x | — |
| 2025-12-02 | ₩26,100 | ₩1.3tn | — | 14.14x | 22.27x | — |
| 2025-12-01 | ₩27,100 | ₩1.4tn | — | 14.68x | 23.12x | — |
| 2025-11-28 | ₩27,650 | ₩1.4tn | — | 14.97x | 23.59x | — |
| 2025-11-27 | ₩28,650 | ₩1.4tn | — | 15.52x | 24.45x | — |
| 2025-11-26 | ₩24,850 | ₩1.2tn | — | 13.46x | 21.20x | — |
| 2025-11-25 | ₩22,550 | ₩1.1tn | — | 12.21x | 19.24x | — |
| 2025-11-24 | ₩22,150 | ₩1.1tn | — | 12.00x | 18.90x | — |
| 2025-11-21 | ₩22,300 | ₩1.1tn | — | 12.08x | 19.03x | — |
| 2025-11-20 | ₩24,000 | ₩1.2tn | — | 13.00x | 20.48x | — |
| 2025-11-19 | ₩22,700 | ₩1.1tn | — | 12.29x | 19.37x | — |
| 2025-11-18 | ₩24,700 | ₩1.2tn | — | 13.38x | 21.08x | — |
| 2025-11-17 | ₩24,400 | ₩1.2tn | — | 13.21x | 20.82x | — |
| 2025-11-14 | ₩24,050 | ₩1.2tn | — | 13.03x | 20.52x | — |
| 2025-11-13 | ₩25,300 | ₩1.3tn | — | 16.47x | 17.72x | — |
| 2025-11-12 | ₩26,750 | ₩1.3tn | — | 17.41x | 18.73x | — |
| 2025-11-11 | ₩26,000 | ₩1.3tn | — | 16.93x | 18.21x | — |
| 2025-11-10 | ₩26,200 | ₩1.3tn | — | 17.06x | 18.35x | — |
| 2025-11-07 | ₩24,000 | ₩1.2tn | — | 15.62x | 16.80x | — |
| 2025-11-06 | ₩25,000 | ₩1.3tn | — | 16.27x | 17.51x | — |
| 2025-11-05 | ₩26,450 | ₩1.3tn | — | 17.22x | 18.52x | — |
| 2025-11-04 | ₩26,000 | ₩1.3tn | — | 16.93x | 18.21x | — |
| 2025-11-03 | ₩25,900 | ₩1.3tn | — | 16.86x | 18.14x | — |
| 2025-10-31 | ₩25,400 | ₩1.3tn | — | 16.54x | 17.79x | — |
| 2025-10-30 | ₩24,550 | ₩1.2tn | — | 15.98x | 17.19x | — |
| 2025-10-29 | ₩24,000 | ₩1.2tn | — | 15.62x | 16.80x | — |
| 2025-10-28 | ₩24,000 | ₩1.2tn | — | 15.62x | 16.80x | — |
| 2025-10-27 | ₩23,850 | ₩1.2tn | — | 15.53x | 16.70x | — |
| 2025-10-24 | ₩23,250 | ₩1.2tn | — | 15.14x | 16.28x | — |
| 2025-10-23 | ₩21,500 | ₩1.1tn | — | 14.00x | 15.05x | — |
| 2025-10-22 | ₩22,400 | ₩1.1tn | — | 14.58x | 15.68x | — |
| 2025-10-21 | ₩21,950 | ₩1.1tn | — | 14.29x | 15.37x | — |
| 2025-10-20 | ₩21,650 | ₩1.1tn | — | 14.09x | 15.16x | — |
| 2025-10-17 | ₩22,250 | ₩1.1tn | — | 14.48x | 15.58x | — |
| 2025-10-16 | ₩22,950 | ₩1.2tn | — | 14.94x | 16.07x | — |
| 2025-10-15 | ₩22,700 | ₩1.1tn | — | 14.78x | 15.89x | — |
| 2025-10-14 | ₩22,450 | ₩1.1tn | — | 14.61x | 15.72x | — |
| 2025-10-13 | ₩23,750 | ₩1.2tn | — | 15.46x | 16.63x | — |
| 2025-10-10 | ₩22,450 | ₩1.1tn | — | 14.61x | 15.72x | — |
| 2025-10-02 | ₩22,750 | ₩1.1tn | — | 14.81x | 15.93x | — |
| 2025-10-01 | ₩21,400 | ₩1.1tn | — | 13.93x | 14.98x | — |
| 2025-09-30 | ₩22,100 | ₩1.1tn | — | 14.39x | 15.47x | — |
| 2025-09-29 | ₩21,150 | ₩1.1tn | — | 13.77x | 14.81x | — |
| 2025-09-26 | ₩21,900 | ₩1.1tn | — | 14.26x | 15.33x | — |
| 2025-09-25 | ₩22,100 | ₩1.1tn | — | 14.39x | 15.47x | — |
| 2025-09-24 | ₩24,750 | ₩1.2tn | — | 16.11x | 17.33x | — |
| 2025-09-23 | ₩24,950 | ₩1.3tn | — | 16.24x | 17.47x | — |
| 2025-09-22 | ₩24,200 | ₩1.2tn | — | 15.75x | 16.95x | — |
| 2025-09-19 | ₩21,500 | ₩1.1tn | — | 14.00x | 15.05x | — |
| 2025-09-18 | ₩21,000 | ₩1.1tn | — | 13.67x | 14.70x | — |
| 2025-09-17 | ₩19,180 | ₩1.0tn | — | 12.49x | 13.43x | — |
| 2025-09-16 | ₩18,620 | ₩0.9tn | — | 12.12x | 13.04x | — |
| 2025-09-15 | ₩18,000 | ₩0.9tn | — | 11.72x | 12.60x | — |
| 2025-09-12 | ₩17,140 | ₩0.9tn | — | 11.16x | 12.00x | — |
| 2025-09-11 | ₩17,050 | ₩0.9tn | — | 11.10x | 11.94x | — |
| 2025-09-10 | ₩16,790 | ₩0.8tn | — | 10.93x | 11.76x | — |
| 2025-09-09 | ₩16,890 | ₩0.8tn | — | 11.00x | 11.83x | — |
| 2025-09-08 | ₩16,970 | ₩0.9tn | — | 11.05x | 11.88x | — |
| 2025-09-05 | ₩16,300 | ₩0.8tn | — | 10.61x | 11.41x | — |
| 2025-09-04 | ₩15,330 | ₩0.8tn | — | 9.98x | 10.73x | — |
| 2025-09-03 | ₩15,410 | ₩0.8tn | — | 10.03x | 10.79x | — |
| Symbol | Last Price |
|---|---|
| 036930Jusung Engineering Co., Ltd. | ₩178,300 +6.1% |
| 007660ISU Petasys Co., Ltd. | ₩111,100 +4.8% |
| 240810Wonik IPS Co., Ltd. | ₩114,800 +9.3% |
| 039030EO Technics Co., Ltd. | ₩443,000 +6.0% |
| 058470Leeno Industrial Inc. | ₩66,600 +3.6% |
| 403870HPSP Co., Ltd. | ₩50,800 +1.2% |
| 000990DB HiTek | ₩89,900 +2.0% |
| 080220Jeju Semiconductor Corp. | ₩71,800 +4.4% |
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |