445680 - Curiox Biosystems Co., Ltd.

445680 Summary
Medical Devices
Stock Price & Overview
₩47,650 -750 (-1.55%) Close · Sep 4, 2026 KST
KOSDAQ | ₩KRW | Close: ₩47,650  ≈ US$34  ·  Market cap ₩0.8tn (≈ $586m)

445680 Valuation vs Covered Peers

Metric445680Sector Medianvs Sector1Y Avgvs 1Y Avg
P/E (TTM)17.69x (7)
P/S (TTM)143.02x3.27x (11)4274%193.57x-26%
P/B16.74x2.46x (12)582%21.71x-23%
P/CF (TTM)17.37x (10)
Sector median is the median of the 13 covered Medical Devices names on kstock as of 2026-09-04 — not an index-wide figure. Averages cover the history shown below.

445680 Daily Valuation History

DateCloseMarket CapP/E (TTM)P/S (TTM)P/BP/CF (TTM)
2026-09-04₩47,650₩0.8tn143.02x16.74x
2026-09-03₩48,400₩0.8tn145.27x17.01x
2026-09-02₩49,350₩0.8tn148.12x17.34x
2026-09-01₩51,200₩0.9tn153.67x17.99x
2026-08-31₩51,700₩0.9tn155.17x18.17x
2026-08-28₩54,100₩0.9tn162.37x19.01x
2026-08-27₩55,700₩1.0tn167.18x19.57x
2026-08-26₩54,700₩0.9tn164.18x19.22x
2026-08-25₩54,600₩0.9tn163.88x19.18x
2026-08-24₩53,700₩0.9tn161.17x18.87x
2026-08-21₩43,250₩0.7tn129.81x15.20x
2026-08-20₩44,750₩0.8tn134.31x15.72x
2026-08-19₩43,350₩0.7tn130.11x15.23x
2026-08-18₩44,750₩0.8tn134.31x15.72x
2026-08-14₩50,600₩0.9tn151.87x17.78x
2026-08-13₩38,950₩0.7tn120.69x12.96x
2026-08-12₩41,750₩0.7tn129.37x13.89x
2026-08-11₩45,250₩0.8tn140.21x15.06x
2026-08-10₩42,700₩0.7tn132.31x14.21x
2026-08-07₩41,200₩0.7tn127.66x13.71x
2026-08-06₩42,000₩0.7tn130.14x13.98x
2026-08-05₩42,050₩0.7tn130.30x13.99x
2026-08-04₩41,950₩0.7tn129.99x13.96x
2026-08-03₩38,600₩0.7tn119.61x12.85x
2026-07-31₩37,550₩0.6tn116.35x12.50x
2026-07-30₩34,800₩0.6tn107.83x11.58x
2026-07-29₩34,300₩0.6tn106.28x11.41x
2026-07-28₩38,350₩0.7tn118.83x12.76x
2026-07-27₩39,950₩0.7tn123.79x13.30x
2026-07-24₩38,800₩0.7tn120.23x12.91x
2026-07-23₩37,300₩0.6tn115.58x12.41x
2026-07-22₩34,950₩0.6tn108.30x11.63x
2026-07-21₩34,600₩0.6tn107.21x11.51x
2026-07-20₩35,650₩0.6tn110.47x11.86x
2026-07-16₩41,150₩0.7tn127.51x13.69x
2026-07-15₩42,450₩0.7tn131.54x14.13x
2026-07-14₩41,100₩0.7tn127.35x13.68x
2026-07-13₩43,450₩0.7tn134.64x14.46x
2026-07-10₩42,500₩0.7tn131.69x14.14x
2026-07-09₩39,700₩0.7tn123.02x13.21x
2026-07-08₩39,250₩0.7tn121.62x13.06x
2026-07-07₩43,000₩0.7tn133.24x14.31x
2026-07-06₩42,150₩0.7tn130.61x14.03x
2026-07-03₩42,050₩0.7tn130.30x13.99x
2026-07-02₩42,400₩0.7tn131.38x14.11x
2026-07-01₩46,500₩0.8tn144.09x15.47x
2026-06-30₩48,350₩0.8tn149.82x16.09x
2026-06-29₩45,400₩0.8tn140.68x15.11x
2026-06-26₩38,750₩0.7tn120.07x12.90x
2026-06-25₩42,150₩0.7tn130.61x14.03x
2026-06-24₩45,900₩0.8tn142.23x15.28x
2026-06-23₩42,200₩0.7tn130.76x14.04x
2026-06-22₩49,200₩0.8tn152.45x16.37x
2026-06-19₩53,000₩0.9tn164.23x17.64x
2026-06-18₩59,100₩1.0tn183.13x19.67x
2026-06-17₩65,700₩1.1tn203.58x21.86x
2026-06-16₩62,000₩1.1tn192.11x20.63x
2026-06-15₩64,800₩1.1tn200.79x21.57x
2026-06-12₩68,900₩1.2tn213.50x22.93x
2026-06-11₩69,400₩1.2tn215.04x23.10x
2026-06-10₩69,200₩1.2tn214.42x23.03x
2026-06-09₩74,600₩1.3tn231.16x24.83x
2026-06-08₩79,000₩1.4tn244.79x26.29x
2026-06-05₩88,900₩1.5tn275.47x29.59x
2026-06-04₩98,300₩1.7tn
2026-06-02₩92,900₩1.6tn287.86x30.92x
2026-06-01₩85,800₩1.5tn265.86x28.55x
2026-05-29₩90,400₩1.6tn280.12x30.08x
2026-05-28₩92,700₩1.6tn287.24x30.85x
2026-05-27₩89,400₩1.5tn277.02x29.75x
2026-05-26₩91,300₩1.6tn282.90x30.38x
2026-05-22₩86,200₩1.5tn267.10x28.69x
2026-05-21₩82,500₩1.4tn255.64x27.46x
2026-05-20₩82,500₩1.4tn255.64x27.46x
2026-05-19₩88,200₩1.5tn273.30x29.35x
2026-05-18₩90,200₩1.6tn279.50x30.02x
2026-05-15₩92,300₩1.6tn286.00x30.72x
2026-05-14₩94,800₩1.6tn
2026-05-13₩92,500₩1.6tn
2026-05-12₩92,900₩1.6tn
2026-05-11₩92,500₩1.6tn
2026-05-08₩90,600₩1.6tn
2026-05-07₩90,900₩1.6tn
2026-05-06₩93,600₩1.6tn
2026-05-04₩101,200₩1.7tn
2026-04-30₩102,100₩1.8tn
2026-04-29₩101,500₩1.7tn
2026-04-28₩94,000₩1.6tn
2026-04-27₩90,700₩1.6tn
2026-04-24₩90,600₩1.6tn
2026-04-23₩91,500₩1.6tn
2026-04-22₩91,400₩1.6tn
2026-04-21₩87,800₩1.5tn293.34x28.62x
2026-04-20₩89,300₩1.5tn298.35x29.10x
2026-04-17₩90,800₩1.6tn
2026-04-16₩90,700₩1.6tn
2026-04-15₩93,200₩1.6tn
2026-04-14₩90,500₩1.6tn
2026-04-13₩82,500₩1.4tn275.64x26.89x
2026-04-10₩74,300₩1.3tn248.24x24.22x
2026-04-09₩76,900₩1.3tn256.93x25.06x
2026-04-08₩84,600₩1.5tn282.65x27.57x
2026-04-07₩78,800₩1.4tn263.27x25.68x
2026-04-06₩79,600₩1.4tn265.95x25.94x
2026-04-03₩77,400₩1.3tn258.60x25.23x
2026-04-02₩77,500₩1.3tn258.93x25.26x
2026-04-01₩87,300₩1.5tn291.67x28.45x
2026-03-31₩101,400₩1.7tn
2026-03-30₩109,700₩1.9tn
2026-03-27₩113,200₩1.9tn
2026-03-26₩116,700₩2.0tn
2026-03-25₩116,900₩2.0tn
2026-03-24₩109,300₩1.9tn
2026-03-23₩114,800₩2.0tn
2026-03-20₩121,700₩2.1tn
2026-03-19₩131,700₩2.3tn
2026-03-18₩139,600₩2.4tn
2026-03-17₩109,100₩1.9tn
2026-03-16₩90,300₩1.6tn
2026-03-13₩92,700₩1.6tn
2026-03-12₩92,300₩1.6tn
2026-03-11₩90,800₩1.6tn
2026-03-10₩95,400₩1.6tn
2026-03-09₩93,700₩1.6tn
2026-03-06₩110,300₩1.9tn
2026-03-05₩104,000₩1.8tn
2026-03-04₩89,800₩1.5tn
2026-03-03₩109,500₩1.9tn
2026-02-27₩119,600₩2.1tn
2026-02-26₩118,300₩2.0tn
2026-02-25₩116,600₩2.0tn
2026-02-24₩115,100₩2.0tn
2026-02-23₩106,700₩1.8tn
2026-02-20₩111,100₩1.9tn
2026-02-19₩112,000₩1.9tn
2026-02-13₩112,500₩1.9tn
2026-02-12₩115,600₩2.0tn
2026-02-11₩114,400₩2.0tn
2026-02-10₩115,300₩2.0tn
2026-02-09₩120,200₩2.1tn
2026-02-06₩114,300₩2.0tn
2026-02-05₩127,700₩2.2tn
2026-02-04₩127,800₩2.2tn
2026-02-03₩124,800₩2.1tn
2026-02-02₩116,700₩2.0tn
2026-01-30₩117,900₩2.0tn
2026-01-29₩120,700₩2.1tn
2026-01-28₩119,800₩2.1tn
2026-01-27₩121,400₩2.1tn
2026-01-26₩124,500₩2.1tn
2026-01-23₩124,400₩2.1tn
2026-01-22₩124,000₩2.1tn
2026-01-21₩123,700₩2.1tn
2026-01-20₩117,700₩2.0tn
2026-01-19₩111,300₩1.9tn
2026-01-16₩107,000₩1.8tn
2026-01-15₩98,500₩1.7tn
2026-01-14₩96,700₩1.7tn
2026-01-13₩98,400₩1.7tn
2026-01-12₩106,300₩1.8tn
2026-01-09₩113,700₩2.0tn
2026-01-08₩110,500₩1.9tn
2026-01-07₩112,600₩1.9tn
2026-01-06₩115,000₩2.0tn
2026-01-05₩117,800₩2.0tn
2026-01-02₩119,500₩2.1tn
2025-12-30₩117,000₩2.0tn
2025-12-29₩110,400₩1.9tn
2025-12-26₩101,900₩1.8tn
2025-12-24₩98,800₩1.7tn
2025-12-23₩99,100₩1.7tn
2025-12-22₩100,300₩1.7tn
2025-12-19₩104,000₩1.8tn
2025-12-18₩96,400₩1.7tn
2025-12-17₩94,800₩1.6tn
2025-12-16₩96,100₩1.7tn
2025-12-15₩100,200₩1.7tn
2025-12-12₩98,300₩1.7tn
2025-12-11₩95,500₩1.6tn
2025-12-10₩93,000₩1.6tn
2025-12-09₩92,000₩1.6tn
2025-12-08₩90,000₩1.5tn
2025-12-05₩91,700₩1.6tn
2025-12-04₩90,500₩1.6tn
2025-12-03₩89,500₩1.5tn
2025-12-02₩97,800₩1.7tn
2025-12-01₩94,800₩1.6tn
2025-11-28₩96,000₩1.7tn
2025-11-27₩92,300₩1.6tn
2025-11-26₩90,700₩1.6tn
2025-11-25₩86,500₩1.5tn
2025-11-24₩80,500₩1.4tn
2025-11-21₩76,600₩1.3tn
2025-11-20₩79,800₩1.4tn
2025-11-19₩72,800₩1.3tn294.26x23.31x
2025-11-18₩72,700₩1.3tn293.85x23.28x
2025-11-17₩69,700₩1.2tn281.73x22.32x
2025-11-14₩65,900₩1.1tn266.37x21.10x
2025-11-13₩68,300₩1.2tn
2025-11-12₩72,200₩1.2tn
2025-11-11₩71,900₩1.2tn
2025-11-10₩72,400₩1.2tn
2025-11-07₩74,700₩1.3tn
2025-11-06₩74,700₩1.3tn
2025-11-05₩77,200₩1.3tn
2025-11-04₩79,800₩1.4tn
2025-11-03₩75,400₩1.3tn
2025-10-31₩75,700₩1.3tn
2025-10-30₩69,500₩1.2tn
2025-10-29₩73,700₩1.3tn
2025-10-28₩67,400₩1.2tn
2025-10-27₩69,600₩1.2tn
2025-10-24₩68,000₩1.2tn
2025-10-23₩72,100₩1.2tn
2025-10-22₩71,000₩1.2tn
2025-10-21₩70,000₩1.2tn
2025-10-20₩70,300₩1.2tn
2025-10-17₩67,300₩1.2tn
2025-10-16₩69,000₩1.2tn
2025-10-15₩68,700₩1.2tn
2025-10-14₩70,200₩1.2tn
2025-10-13₩80,400₩1.4tn
2025-10-10₩83,300₩1.4tn
2025-10-02₩71,100₩1.2tn
2025-10-01₩71,700₩1.2tn
2025-09-30₩67,400₩1.2tn
2025-09-29₩65,000₩1.1tn292.49x41.06x
2025-09-26₩62,900₩1.1tn283.04x39.73x
2025-09-25₩66,700₩1.1tn
2025-09-24₩60,400₩1.0tn271.79x38.15x
2025-09-23₩62,600₩1.1tn281.69x39.54x
2025-09-22₩57,100₩1.0tn256.94x36.07x
2025-09-19₩57,000₩1.0tn256.49x36.01x
2025-09-18₩56,900₩1.0tn256.04x35.94x
2025-09-17₩51,200₩0.9tn230.39x32.34x
2025-09-16₩51,600₩0.9tn232.19x32.59x
2025-09-15₩53,200₩0.9tn239.39x33.61x
2025-09-12₩50,900₩0.9tn229.04x32.15x
2025-09-11₩48,250₩0.8tn217.12x30.48x
2025-09-10₩44,550₩0.8tn200.47x28.14x
2025-09-09₩45,450₩0.8tn204.52x28.71x
2025-09-08₩45,500₩0.8tn204.74x28.74x
2025-09-05₩46,500₩0.8tn209.24x29.37x
2025-09-04₩43,600₩0.8tn196.19x27.54x
2025-09-03₩44,100₩0.8tn198.44x27.86x
Multiples use the close of each date against the financials that were publicly filed by that date (quarterly reports assumed available 45 days after quarter end; annual figures 90 days). Share count is today's — per-date share counts are not reconstructed, so market cap around buybacks or issuance is approximate. A dash means the trailing figure was negative or not reported — no value is imputed. Source: KRX closes, DART consolidated filings.

Similar to 445680

SymbolLast Price
096530Seegene, Inc.₩31,900
+1.1%
491000Livs Med, Inc.₩34,500
+3.6%
041830In Body Co., Ltd.₩61,100
+2.5%
458870Seers Co., Ltd.₩21,350
+3.1%
137310SD Biosensor₩6,160
-0.3%
377740Bio Note, Inc.₩4,790
-0.2%
340570T & L Co., Ltd.₩29,650
+1.2%
099190i-SENS, Inc.₩16,470
+0.0%
336570WON Tech Co., Ltd.₩4,905
+0.9%
174900Ab Clon, Inc.₩21,600
+5.9%
Compare all 13 in Medical Devices

What a US investor should know

  • Trading hours09:00–15:30 KST — 20:00–02:30 US Eastern the night before.
  • Daily limitKorean stocks can move at most ±30% in a session before trading halts.
  • Getting exposureKRX shares are not directly tradable in most US brokerage accounts. The usual routes are Korea ETFs or an international account.
  • ReportingKorean issuers file to DART, not the SEC. Half-year and quarterly reports land about 45 days after period end.