| Metric | 453340 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.83x | 15.09x (6) | -61% | 6.15x | -5% |
| P/S (TTM) | 0.25x | 0.27x (7) | -7% | 0.23x | 9% |
| P/B | 0.78x | 0.48x (7) | 63% | 0.73x | 7% |
| P/CF (TTM) | 6.34x | 2.17x (6) | 192% | 4.91x | 29% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩18,790 | ₩0.6tn | 5.83x | 0.25x | 0.78x | 6.34x |
| 2026-09-03 | ₩18,470 | ₩0.6tn | 5.73x | 0.25x | 0.77x | 6.23x |
| 2026-09-02 | ₩18,690 | ₩0.6tn | 5.80x | 0.25x | 0.78x | 6.30x |
| 2026-09-01 | ₩18,900 | ₩0.6tn | 5.86x | 0.25x | 0.78x | 6.37x |
| 2026-08-31 | ₩18,900 | ₩0.6tn | 5.86x | 0.25x | 0.78x | 6.37x |
| 2026-08-28 | ₩18,870 | ₩0.6tn | 5.85x | 0.25x | 0.78x | 6.36x |
| 2026-08-27 | ₩18,280 | ₩0.6tn | 5.67x | 0.24x | 0.76x | 6.16x |
| 2026-08-26 | ₩18,430 | ₩0.6tn | 5.72x | 0.25x | 0.77x | 6.21x |
| 2026-08-25 | ₩18,600 | ₩0.6tn | 5.77x | 0.25x | 0.77x | 6.27x |
| 2026-08-24 | ₩19,140 | ₩0.6tn | 5.94x | 0.26x | 0.79x | 6.45x |
| 2026-08-21 | ₩17,970 | ₩0.6tn | 5.58x | 0.24x | 0.75x | 6.06x |
| 2026-08-20 | ₩18,130 | ₩0.6tn | 5.63x | 0.24x | 0.75x | 6.11x |
| 2026-08-19 | ₩18,140 | ₩0.6tn | 5.63x | 0.24x | 0.75x | 6.12x |
| 2026-08-18 | ₩18,390 | ₩0.6tn | 5.71x | 0.25x | 0.76x | 6.20x |
| 2026-08-14 | ₩18,580 | ₩0.6tn | 5.76x | 0.25x | 0.77x | 6.27x |
| 2026-08-13 | ₩18,140 | ₩0.6tn | 6.04x | 0.25x | 0.78x | 6.74x |
| 2026-08-12 | ₩18,340 | ₩0.6tn | 6.11x | 0.25x | 0.79x | 6.82x |
| 2026-08-11 | ₩18,600 | ₩0.6tn | 6.20x | 0.25x | 0.80x | 6.91x |
| 2026-08-10 | ₩18,910 | ₩0.6tn | 6.30x | 0.26x | 0.82x | 7.03x |
| 2026-08-07 | ₩19,550 | ₩0.6tn | 6.51x | 0.27x | 0.84x | 7.27x |
| 2026-08-06 | ₩19,390 | ₩0.6tn | 6.46x | 0.26x | 0.84x | 7.21x |
| 2026-08-05 | ₩18,900 | ₩0.6tn | 6.30x | 0.26x | 0.82x | 7.03x |
| 2026-08-04 | ₩18,610 | ₩0.6tn | 6.20x | 0.25x | 0.80x | 6.92x |
| 2026-08-03 | ₩17,830 | ₩0.6tn | 5.94x | 0.24x | 0.77x | 6.63x |
| 2026-07-31 | ₩18,080 | ₩0.6tn | 6.02x | 0.25x | 0.78x | 6.72x |
| 2026-07-30 | ₩18,340 | ₩0.6tn | 6.11x | 0.25x | 0.79x | 6.82x |
| 2026-07-29 | ₩18,320 | ₩0.6tn | 6.10x | 0.25x | 0.79x | 6.81x |
| 2026-07-28 | ₩18,440 | ₩0.6tn | 6.14x | 0.25x | 0.80x | 6.85x |
| 2026-07-27 | ₩18,590 | ₩0.6tn | 6.19x | 0.25x | 0.80x | 6.91x |
| 2026-07-24 | ₩18,550 | ₩0.6tn | 6.18x | 0.25x | 0.80x | 6.90x |
| 2026-07-23 | ₩18,500 | ₩0.6tn | 6.16x | 0.25x | 0.80x | 6.88x |
| 2026-07-22 | ₩18,130 | ₩0.6tn | 6.04x | 0.25x | 0.78x | 6.74x |
| 2026-07-21 | ₩18,020 | ₩0.6tn | 6.00x | 0.25x | 0.78x | 6.70x |
| 2026-07-20 | ₩18,080 | ₩0.6tn | 6.02x | 0.25x | 0.78x | 6.72x |
| 2026-07-16 | ₩18,430 | ₩0.6tn | 6.14x | 0.25x | 0.80x | 6.85x |
| 2026-07-15 | ₩18,030 | ₩0.6tn | 6.01x | 0.25x | 0.78x | 6.70x |
| 2026-07-14 | ₩18,020 | ₩0.6tn | 6.00x | 0.25x | 0.78x | 6.70x |
| 2026-07-13 | ₩18,250 | ₩0.6tn | 6.08x | 0.25x | 0.79x | 6.78x |
| 2026-07-10 | ₩18,840 | ₩0.6tn | 6.28x | 0.26x | 0.81x | 7.00x |
| 2026-07-09 | ₩17,900 | ₩0.6tn | 5.96x | 0.24x | 0.77x | 6.65x |
| 2026-07-08 | ₩18,350 | ₩0.6tn | 6.11x | 0.25x | 0.79x | 6.82x |
| 2026-07-07 | ₩17,730 | ₩0.6tn | 5.91x | 0.24x | 0.77x | 6.59x |
| 2026-07-06 | ₩17,260 | ₩0.6tn | 5.75x | 0.24x | 0.74x | 6.42x |
| 2026-07-03 | ₩17,580 | ₩0.6tn | 5.86x | 0.24x | 0.76x | 6.54x |
| 2026-07-02 | ₩17,450 | ₩0.6tn | 5.81x | 0.24x | 0.75x | 6.49x |
| 2026-07-01 | ₩16,750 | ₩0.5tn | 5.58x | 0.23x | 0.72x | 6.23x |
| 2026-06-30 | ₩16,560 | ₩0.5tn | 5.52x | 0.23x | 0.71x | 6.16x |
| 2026-06-29 | ₩16,600 | ₩0.5tn | 5.53x | 0.23x | 0.72x | 6.17x |
| 2026-06-26 | ₩16,340 | ₩0.5tn | 5.44x | 0.22x | 0.71x | 6.07x |
| 2026-06-25 | ₩16,400 | ₩0.5tn | 5.46x | 0.22x | 0.71x | 6.10x |
| 2026-06-24 | ₩16,320 | ₩0.5tn | 5.44x | 0.22x | 0.70x | 6.07x |
| 2026-06-23 | ₩16,440 | ₩0.5tn | 5.48x | 0.22x | 0.71x | 6.11x |
| 2026-06-22 | ₩16,460 | ₩0.5tn | 5.48x | 0.22x | 0.71x | 6.12x |
| 2026-06-19 | ₩16,710 | ₩0.5tn | 5.57x | 0.23x | 0.72x | 6.21x |
| 2026-06-18 | ₩16,710 | ₩0.5tn | 5.57x | 0.23x | 0.72x | 6.21x |
| 2026-06-17 | ₩17,490 | ₩0.6tn | 5.83x | 0.24x | 0.75x | 6.50x |
| 2026-06-16 | ₩17,500 | ₩0.6tn | 5.83x | 0.24x | 0.76x | 6.51x |
| 2026-06-15 | ₩17,580 | ₩0.6tn | 5.86x | 0.24x | 0.76x | 6.54x |
| 2026-06-12 | ₩17,780 | ₩0.6tn | 5.92x | 0.24x | 0.77x | 6.61x |
| 2026-06-11 | ₩17,220 | ₩0.6tn | 5.74x | 0.23x | 0.74x | 6.40x |
| 2026-06-10 | ₩17,210 | ₩0.6tn | 5.73x | 0.23x | 0.74x | 6.40x |
| 2026-06-09 | ₩17,010 | ₩0.6tn | 5.67x | 0.23x | 0.73x | 6.32x |
| 2026-06-08 | ₩16,480 | ₩0.5tn | 5.49x | 0.22x | 0.71x | 6.13x |
| 2026-06-05 | ₩16,710 | ₩0.5tn | 5.57x | 0.23x | 0.72x | 6.21x |
| 2026-06-04 | ₩16,820 | ₩0.5tn | 5.60x | 0.23x | 0.73x | 6.25x |
| 2026-06-02 | ₩17,240 | ₩0.6tn | 5.74x | 0.24x | 0.74x | 6.41x |
| 2026-06-01 | ₩16,250 | ₩0.5tn | 5.41x | 0.22x | 0.70x | 6.04x |
| 2026-05-29 | ₩16,720 | ₩0.5tn | 5.57x | 0.23x | 0.72x | 6.22x |
| 2026-05-28 | ₩17,380 | ₩0.6tn | 5.79x | 0.24x | 0.75x | 6.46x |
| 2026-05-27 | ₩17,400 | ₩0.6tn | 5.80x | 0.24x | 0.75x | 6.47x |
| 2026-05-26 | ₩17,780 | ₩0.6tn | 5.92x | 0.24x | 0.77x | 6.61x |
| 2026-05-22 | ₩18,490 | ₩0.6tn | 6.16x | 0.25x | 0.80x | 6.87x |
| 2026-05-21 | ₩17,970 | ₩0.6tn | 5.99x | 0.25x | 0.78x | 6.68x |
| 2026-05-20 | ₩18,060 | ₩0.6tn | 6.02x | 0.25x | 0.78x | 6.71x |
| 2026-05-19 | ₩18,130 | ₩0.6tn | 6.04x | 0.25x | 0.78x | 6.74x |
| 2026-05-18 | ₩18,510 | ₩0.6tn | 6.17x | 0.25x | 0.80x | 6.88x |
| 2026-05-15 | ₩18,380 | ₩0.6tn | 6.12x | 0.25x | 0.79x | 6.83x |
| 2026-05-14 | ₩18,510 | ₩0.6tn | 6.85x | 0.26x | 0.82x | 7.29x |
| 2026-05-13 | ₩18,100 | ₩0.6tn | 6.70x | 0.25x | 0.81x | 7.13x |
| 2026-05-12 | ₩18,340 | ₩0.6tn | 6.79x | 0.26x | 0.82x | 7.23x |
| 2026-05-11 | ₩19,140 | ₩0.6tn | 7.08x | 0.27x | 0.85x | 7.54x |
| 2026-05-08 | ₩19,300 | ₩0.6tn | 7.14x | 0.27x | 0.86x | 7.60x |
| 2026-05-07 | ₩18,140 | ₩0.6tn | 6.71x | 0.25x | 0.81x | 7.15x |
| 2026-05-06 | ₩16,900 | ₩0.5tn | 6.25x | 0.24x | 0.75x | 6.66x |
| 2026-05-04 | ₩16,350 | ₩0.5tn | 6.05x | 0.23x | 0.73x | 6.44x |
| 2026-04-30 | ₩16,540 | ₩0.5tn | 6.12x | 0.23x | 0.74x | 6.52x |
| 2026-04-29 | ₩16,200 | ₩0.5tn | 6.00x | 0.23x | 0.72x | 6.38x |
| 2026-04-28 | ₩16,240 | ₩0.5tn | 6.01x | 0.23x | 0.72x | 6.40x |
| 2026-04-27 | ₩16,270 | ₩0.5tn | 6.02x | 0.23x | 0.72x | 6.41x |
| 2026-04-24 | ₩16,380 | ₩0.5tn | 6.06x | 0.23x | 0.73x | 6.45x |
| 2026-04-23 | ₩16,280 | ₩0.5tn | 6.03x | 0.23x | 0.72x | 6.41x |
| 2026-04-22 | ₩16,210 | ₩0.5tn | 6.00x | 0.23x | 0.72x | 6.39x |
| 2026-04-21 | ₩16,300 | ₩0.5tn | 6.03x | 0.23x | 0.73x | 6.42x |
| 2026-04-20 | ₩16,290 | ₩0.5tn | 6.03x | 0.23x | 0.73x | 6.42x |
| 2026-04-17 | ₩16,300 | ₩0.5tn | 6.03x | 0.23x | 0.73x | 6.42x |
| 2026-04-16 | ₩16,160 | ₩0.5tn | 5.98x | 0.23x | 0.72x | 6.37x |
| 2026-04-15 | ₩16,000 | ₩0.5tn | 5.92x | 0.22x | 0.71x | 6.30x |
| 2026-04-14 | ₩16,030 | ₩0.5tn | 5.93x | 0.22x | 0.71x | 6.32x |
| 2026-04-13 | ₩16,010 | ₩0.5tn | 5.93x | 0.22x | 0.71x | 6.31x |
| 2026-04-10 | ₩16,000 | ₩0.5tn | 5.92x | 0.22x | 0.71x | 6.30x |
| 2026-04-09 | ₩15,770 | ₩0.5tn | 5.84x | 0.22x | 0.70x | 6.21x |
| 2026-04-08 | ₩15,750 | ₩0.5tn | 5.83x | 0.22x | 0.70x | 6.20x |
| 2026-04-07 | ₩15,520 | ₩0.5tn | 5.74x | 0.22x | 0.69x | 6.11x |
| 2026-04-06 | ₩15,390 | ₩0.5tn | 5.70x | 0.21x | 0.69x | 6.06x |
| 2026-04-03 | ₩15,450 | ₩0.5tn | 5.72x | 0.22x | 0.69x | 6.09x |
| 2026-04-02 | ₩15,690 | ₩0.5tn | 5.81x | 0.22x | 0.70x | 6.18x |
| 2026-04-01 | ₩16,120 | ₩0.5tn | 5.97x | 0.22x | 0.72x | 6.35x |
| 2026-03-31 | ₩15,820 | ₩0.5tn | 5.85x | 0.22x | 0.70x | 6.23x |
| 2026-03-30 | ₩15,910 | ₩0.5tn | 6.20x | 0.22x | 0.71x | 3.68x |
| 2026-03-27 | ₩16,080 | ₩0.5tn | 6.27x | 0.23x | 0.72x | 3.72x |
| 2026-03-26 | ₩15,920 | ₩0.5tn | 6.21x | 0.22x | 0.71x | 3.68x |
| 2026-03-25 | ₩15,940 | ₩0.5tn | 6.21x | 0.22x | 0.71x | 3.68x |
| 2026-03-24 | ₩15,820 | ₩0.5tn | 6.17x | 0.22x | 0.71x | 3.66x |
| 2026-03-23 | ₩15,720 | ₩0.5tn | 6.13x | 0.22x | 0.70x | 3.63x |
| 2026-03-20 | ₩15,810 | ₩0.5tn | 6.16x | 0.22x | 0.71x | 3.65x |
| 2026-03-19 | ₩15,870 | ₩0.5tn | 6.19x | 0.22x | 0.71x | 3.67x |
| 2026-03-18 | ₩16,000 | ₩0.5tn | 6.24x | 0.23x | 0.72x | 3.70x |
| 2026-03-17 | ₩15,920 | ₩0.5tn | 6.21x | 0.22x | 0.71x | 3.68x |
| 2026-03-16 | ₩15,940 | ₩0.5tn | 6.21x | 0.22x | 0.71x | 3.68x |
| 2026-03-13 | ₩15,790 | ₩0.5tn | 6.15x | 0.22x | 0.71x | 3.65x |
| 2026-03-12 | ₩15,900 | ₩0.5tn | 6.20x | 0.22x | 0.71x | 3.68x |
| 2026-03-11 | ₩15,950 | ₩0.5tn | 6.22x | 0.22x | 0.71x | 3.69x |
| 2026-03-10 | ₩15,790 | ₩0.5tn | 6.15x | 0.22x | 0.71x | 3.65x |
| 2026-03-09 | ₩15,530 | ₩0.5tn | 6.05x | 0.22x | 0.70x | 3.59x |
| 2026-03-06 | ₩15,800 | ₩0.5tn | 6.16x | 0.22x | 0.71x | 3.65x |
| 2026-03-05 | ₩15,620 | ₩0.5tn | 6.09x | 0.22x | 0.70x | 3.61x |
| 2026-03-04 | ₩15,120 | ₩0.5tn | 5.89x | 0.21x | 0.68x | 3.50x |
| 2026-03-03 | ₩15,600 | ₩0.5tn | 6.08x | 0.22x | 0.70x | 3.61x |
| 2026-02-27 | ₩15,940 | ₩0.5tn | 6.21x | 0.22x | 0.71x | 3.68x |
| 2026-02-26 | ₩16,270 | ₩0.5tn | 6.34x | 0.23x | 0.73x | 3.76x |
| 2026-02-25 | ₩16,440 | ₩0.5tn | 6.41x | 0.23x | 0.74x | 3.80x |
| 2026-02-24 | ₩16,420 | ₩0.5tn | 6.40x | 0.23x | 0.73x | 3.80x |
| 2026-02-23 | ₩16,540 | ₩0.5tn | 6.45x | 0.23x | 0.74x | 3.82x |
| 2026-02-20 | ₩16,400 | ₩0.5tn | 6.39x | 0.23x | 0.73x | 3.79x |
| 2026-02-19 | ₩16,500 | ₩0.5tn | 6.43x | 0.23x | 0.74x | 3.81x |
| 2026-02-13 | ₩16,170 | ₩0.5tn | 6.30x | 0.23x | 0.72x | 3.74x |
| 2026-02-12 | ₩16,250 | ₩0.5tn | 6.33x | 0.23x | 0.73x | 3.76x |
| 2026-02-11 | ₩16,050 | ₩0.5tn | 6.26x | 0.23x | 0.72x | 3.71x |
| 2026-02-10 | ₩15,850 | ₩0.5tn | 6.18x | 0.22x | 0.71x | 3.66x |
| 2026-02-09 | ₩15,350 | ₩0.5tn | 5.98x | 0.22x | 0.69x | 3.55x |
| 2026-02-06 | ₩15,580 | ₩0.5tn | 6.07x | 0.22x | 0.70x | 3.60x |
| 2026-02-05 | ₩15,560 | ₩0.5tn | 6.06x | 0.22x | 0.70x | 3.60x |
| 2026-02-04 | ₩15,700 | ₩0.5tn | 6.12x | 0.22x | 0.70x | 3.63x |
| 2026-02-03 | ₩15,050 | ₩0.5tn | 5.87x | 0.21x | 0.67x | 3.48x |
| 2026-02-02 | ₩14,950 | ₩0.5tn | 5.83x | 0.21x | 0.67x | 3.46x |
| 2026-01-30 | ₩15,270 | ₩0.5tn | 5.95x | 0.21x | 0.68x | 3.53x |
| 2026-01-29 | ₩15,380 | ₩0.5tn | 5.99x | 0.22x | 0.69x | 3.56x |
| 2026-01-28 | ₩15,200 | ₩0.5tn | 5.92x | 0.21x | 0.68x | 3.51x |
| 2026-01-27 | ₩15,250 | ₩0.5tn | 5.94x | 0.21x | 0.68x | 3.53x |
| 2026-01-26 | ₩15,250 | ₩0.5tn | 5.94x | 0.21x | 0.68x | 3.53x |
| 2026-01-23 | ₩15,170 | ₩0.5tn | 5.91x | 0.21x | 0.68x | 3.51x |
| 2026-01-22 | ₩15,060 | ₩0.5tn | 5.87x | 0.21x | 0.67x | 3.48x |
| 2026-01-21 | ₩14,830 | ₩0.5tn | 5.78x | 0.21x | 0.66x | 3.43x |
| 2026-01-20 | ₩15,060 | ₩0.5tn | 5.87x | 0.21x | 0.67x | 3.48x |
| 2026-01-19 | ₩14,930 | ₩0.5tn | 5.82x | 0.21x | 0.67x | 3.45x |
| 2026-01-16 | ₩15,000 | ₩0.5tn | 5.85x | 0.21x | 0.67x | 3.47x |
| 2026-01-15 | ₩15,000 | ₩0.5tn | 5.85x | 0.21x | 0.67x | 3.47x |
| 2026-01-14 | ₩15,200 | ₩0.5tn | 5.92x | 0.21x | 0.68x | 3.51x |
| 2026-01-13 | ₩15,190 | ₩0.5tn | 5.92x | 0.21x | 0.68x | 3.51x |
| 2026-01-12 | ₩15,110 | ₩0.5tn | 5.89x | 0.21x | 0.68x | 3.49x |
| 2026-01-09 | ₩15,100 | ₩0.5tn | 5.89x | 0.21x | 0.68x | 3.49x |
| 2026-01-08 | ₩15,150 | ₩0.5tn | 5.91x | 0.21x | 0.68x | 3.50x |
| 2026-01-07 | ₩15,150 | ₩0.5tn | 5.91x | 0.21x | 0.68x | 3.50x |
| 2026-01-06 | ₩15,240 | ₩0.5tn | 5.94x | 0.21x | 0.68x | 3.52x |
| 2026-01-05 | ₩15,460 | ₩0.5tn | 6.03x | 0.22x | 0.69x | 3.57x |
| 2026-01-02 | ₩15,400 | ₩0.5tn | 6.00x | 0.22x | 0.69x | 3.56x |
| 2025-12-30 | ₩15,610 | ₩0.5tn | 6.08x | 0.22x | 0.70x | 3.61x |
| 2025-12-29 | ₩15,660 | ₩0.5tn | 6.10x | 0.22x | 0.70x | 3.62x |
| 2025-12-26 | ₩16,060 | ₩0.5tn | 6.26x | 0.23x | 0.72x | 3.71x |
| 2025-12-24 | ₩16,150 | ₩0.5tn | 6.29x | 0.23x | 0.72x | 3.73x |
| 2025-12-23 | ₩16,080 | ₩0.5tn | 6.27x | 0.23x | 0.72x | 3.72x |
| 2025-12-22 | ₩16,190 | ₩0.5tn | 6.31x | 0.23x | 0.72x | 3.74x |
| 2025-12-19 | ₩16,160 | ₩0.5tn | 6.30x | 0.23x | 0.72x | 3.74x |
| 2025-12-18 | ₩16,200 | ₩0.5tn | 6.31x | 0.23x | 0.73x | 3.75x |
| 2025-12-17 | ₩16,400 | ₩0.5tn | 6.39x | 0.23x | 0.73x | 3.79x |
| 2025-12-16 | ₩16,380 | ₩0.5tn | 6.38x | 0.23x | 0.73x | 3.79x |
| 2025-12-15 | ₩16,250 | ₩0.5tn | 6.33x | 0.23x | 0.73x | 3.76x |
| 2025-12-12 | ₩16,190 | ₩0.5tn | 6.31x | 0.23x | 0.72x | 3.74x |
| 2025-12-11 | ₩16,150 | ₩0.5tn | 6.29x | 0.23x | 0.72x | 3.73x |
| 2025-12-10 | ₩15,640 | ₩0.5tn | 6.10x | 0.22x | 0.70x | 3.62x |
| 2025-12-09 | ₩15,830 | ₩0.5tn | 6.17x | 0.22x | 0.71x | 3.66x |
| 2025-12-08 | ₩15,700 | ₩0.5tn | 6.12x | 0.22x | 0.70x | 3.63x |
| 2025-12-05 | ₩15,590 | ₩0.5tn | 6.08x | 0.22x | 0.70x | 3.60x |
| 2025-12-04 | ₩15,540 | ₩0.5tn | 6.06x | 0.22x | 0.70x | 3.59x |
| 2025-12-03 | ₩15,710 | ₩0.5tn | 6.12x | 0.22x | 0.70x | 3.63x |
| 2025-12-02 | ₩15,480 | ₩0.5tn | 6.03x | 0.22x | 0.69x | 3.58x |
| 2025-12-01 | ₩15,220 | ₩0.5tn | 5.93x | 0.21x | 0.68x | 3.52x |
| 2025-11-28 | ₩15,580 | ₩0.5tn | 6.07x | 0.22x | 0.70x | 3.60x |
| 2025-11-27 | ₩15,700 | ₩0.5tn | 6.12x | 0.22x | 0.70x | 3.63x |
| 2025-11-26 | ₩16,080 | ₩0.5tn | 6.27x | 0.23x | 0.72x | 3.72x |
| 2025-11-25 | ₩16,040 | ₩0.5tn | 6.25x | 0.23x | 0.72x | 3.71x |
| 2025-11-24 | ₩16,000 | ₩0.5tn | 6.24x | 0.23x | 0.72x | 3.70x |
| 2025-11-21 | ₩16,230 | ₩0.5tn | 6.33x | 0.23x | 0.73x | 3.75x |
| 2025-11-20 | ₩16,140 | ₩0.5tn | 6.29x | 0.23x | 0.72x | 3.73x |
| 2025-11-19 | ₩16,100 | ₩0.5tn | 6.28x | 0.23x | 0.72x | 3.72x |
| 2025-11-18 | ₩16,060 | ₩0.5tn | 6.26x | 0.23x | 0.72x | 3.71x |
| 2025-11-17 | ₩16,290 | ₩0.5tn | 6.35x | 0.23x | 0.73x | 3.77x |
| 2025-11-14 | ₩16,440 | ₩0.5tn | 6.41x | 0.23x | 0.74x | 3.80x |
| 2025-11-13 | ₩16,650 | ₩0.5tn | 7.08x | 0.24x | 0.77x | 3.90x |
| 2025-11-12 | ₩16,860 | ₩0.5tn | 7.17x | 0.24x | 0.78x | 3.95x |
| 2025-11-11 | ₩16,900 | ₩0.5tn | 7.19x | 0.24x | 0.78x | 3.96x |
| 2025-11-10 | ₩16,990 | ₩0.6tn | 7.23x | 0.24x | 0.79x | 3.98x |
| 2025-11-07 | ₩16,400 | ₩0.5tn | 6.98x | 0.23x | 0.76x | 3.84x |
| 2025-11-06 | ₩16,860 | ₩0.5tn | 7.17x | 0.24x | 0.78x | 3.95x |
| 2025-11-05 | ₩15,910 | ₩0.5tn | 6.77x | 0.23x | 0.74x | 3.73x |
| 2025-11-04 | ₩15,850 | ₩0.5tn | 6.74x | 0.22x | 0.73x | 3.72x |
| 2025-11-03 | ₩15,000 | ₩0.5tn | 6.38x | 0.21x | 0.70x | 3.52x |
| 2025-10-31 | ₩15,050 | ₩0.5tn | 6.40x | 0.21x | 0.70x | 3.53x |
| 2025-10-30 | ₩14,910 | ₩0.5tn | 6.34x | 0.21x | 0.69x | 3.50x |
| 2025-10-29 | ₩14,910 | ₩0.5tn | 6.34x | 0.21x | 0.69x | 3.50x |
| 2025-10-28 | ₩15,050 | ₩0.5tn | 6.40x | 0.21x | 0.70x | 3.53x |
| 2025-10-27 | ₩15,220 | ₩0.5tn | 6.47x | 0.22x | 0.71x | 3.57x |
| 2025-10-24 | ₩15,220 | ₩0.5tn | 6.47x | 0.22x | 0.71x | 3.57x |
| 2025-10-23 | ₩15,190 | ₩0.5tn | 6.46x | 0.22x | 0.70x | 3.56x |
| 2025-10-22 | ₩15,140 | ₩0.5tn | 6.44x | 0.21x | 0.70x | 3.55x |
| 2025-10-21 | ₩15,200 | ₩0.5tn | 6.47x | 0.22x | 0.70x | 3.56x |
| 2025-10-20 | ₩15,420 | ₩0.5tn | 6.56x | 0.22x | 0.71x | 3.61x |
| 2025-10-17 | ₩15,390 | ₩0.5tn | 6.55x | 0.22x | 0.71x | 3.61x |
| 2025-10-16 | ₩15,590 | ₩0.5tn | 6.63x | 0.22x | 0.72x | 3.65x |
| 2025-10-15 | ₩15,570 | ₩0.5tn | 6.62x | 0.22x | 0.72x | 3.65x |
| 2025-10-14 | ₩15,150 | ₩0.5tn | 6.44x | 0.21x | 0.70x | 3.55x |
| 2025-10-13 | ₩15,130 | ₩0.5tn | 6.44x | 0.21x | 0.70x | 3.55x |
| 2025-10-10 | ₩15,460 | ₩0.5tn | 6.58x | 0.22x | 0.72x | 3.62x |
| 2025-10-02 | ₩15,190 | ₩0.5tn | 6.46x | 0.22x | 0.70x | 3.56x |
| 2025-10-01 | ₩15,080 | ₩0.5tn | 6.42x | 0.21x | 0.70x | 3.54x |
| 2025-09-30 | ₩15,170 | ₩0.5tn | 6.45x | 0.21x | 0.70x | 3.56x |
| 2025-09-29 | ₩15,040 | ₩0.5tn | 6.40x | 0.21x | 0.70x | 3.53x |
| 2025-09-26 | ₩15,160 | ₩0.5tn | 6.45x | 0.21x | 0.70x | 3.55x |
| 2025-09-25 | ₩15,200 | ₩0.5tn | 6.47x | 0.22x | 0.70x | 3.56x |
| 2025-09-24 | ₩15,130 | ₩0.5tn | 6.44x | 0.21x | 0.70x | 3.55x |
| 2025-09-23 | ₩15,130 | ₩0.5tn | 6.44x | 0.21x | 0.70x | 3.55x |
| 2025-09-22 | ₩15,300 | ₩0.5tn | 6.51x | 0.22x | 0.71x | 3.59x |
| 2025-09-19 | ₩15,410 | ₩0.5tn | 6.56x | 0.22x | 0.71x | 3.61x |
| 2025-09-18 | ₩15,800 | ₩0.5tn | 6.72x | 0.22x | 0.73x | 3.70x |
| 2025-09-17 | ₩15,680 | ₩0.5tn | 6.67x | 0.22x | 0.73x | 3.68x |
| 2025-09-16 | ₩15,730 | ₩0.5tn | 6.69x | 0.22x | 0.73x | 3.69x |
| 2025-09-15 | ₩15,980 | ₩0.5tn | 6.80x | 0.23x | 0.74x | 3.75x |
| 2025-09-12 | ₩16,100 | ₩0.5tn | 6.85x | 0.23x | 0.75x | 3.77x |
| 2025-09-11 | ₩15,800 | ₩0.5tn | 6.72x | 0.22x | 0.73x | 3.70x |
| 2025-09-10 | ₩15,870 | ₩0.5tn | 6.75x | 0.22x | 0.74x | 3.72x |
| 2025-09-09 | ₩15,910 | ₩0.5tn | 6.77x | 0.23x | 0.74x | 3.73x |
| 2025-09-08 | ₩15,900 | ₩0.5tn | 6.76x | 0.23x | 0.74x | 3.73x |
| 2025-09-05 | ₩15,990 | ₩0.5tn | 6.80x | 0.23x | 0.74x | 3.75x |
| 2025-09-04 | ₩15,890 | ₩0.5tn | 6.76x | 0.23x | 0.74x | 3.73x |
| 2025-09-03 | ₩15,790 | ₩0.5tn | 6.72x | 0.22x | 0.73x | 3.70x |
| Symbol | Last Price |
|---|---|
| 004170Shinsegae Co., Ltd. | ₩382,500 +0.8% |
| 023530Lotte Shopping Co., Ltd. | ₩107,500 +2.1% |
| 282330BGF Retail | ₩147,600 -2.0% |
| 007070GS Retail | ₩25,400 -1.0% |
| 069960Hyundai Department Store Co., Ltd. | ₩96,200 +1.7% |
| 139480E-mart Co., Ltd. | ₩73,500 -0.4% |
| 008770Hotel Shilla Co., Ltd. | ₩42,200 +1.0% |