| Metric | 454910 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 5,231.80x (1) | — | — | — |
| P/S (TTM) | 78.98x | 197.48x (1) | -60% | 159.10x | -50% |
| P/B | 13.47x | 67.02x (1) | -80% | 15.60x | -14% |
| P/CF (TTM) | — | — (0) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩68,400 | ₩4.4tn | — | 78.98x | 13.47x | — |
| 2026-09-03 | ₩66,200 | ₩4.3tn | — | 76.44x | 13.03x | — |
| 2026-09-02 | ₩66,000 | ₩4.3tn | — | 76.21x | 12.99x | — |
| 2026-09-01 | ₩69,000 | ₩4.5tn | — | 79.67x | 13.58x | — |
| 2026-08-31 | ₩71,000 | ₩4.6tn | — | 81.98x | 13.98x | — |
| 2026-08-28 | ₩71,600 | ₩4.6tn | — | 82.68x | 14.10x | — |
| 2026-08-27 | ₩73,100 | ₩4.7tn | — | 84.41x | 14.39x | — |
| 2026-08-26 | ₩71,800 | ₩4.7tn | — | 82.91x | 14.14x | — |
| 2026-08-25 | ₩70,200 | ₩4.6tn | — | 81.06x | 13.82x | — |
| 2026-08-24 | ₩69,700 | ₩4.5tn | — | 80.48x | 13.72x | — |
| 2026-08-21 | ₩70,900 | ₩4.6tn | — | 81.87x | 13.96x | — |
| 2026-08-20 | ₩72,300 | ₩4.7tn | — | 83.49x | 14.23x | — |
| 2026-08-19 | ₩71,500 | ₩4.6tn | — | 82.56x | 14.08x | — |
| 2026-08-18 | ₩74,400 | ₩4.8tn | — | 85.91x | 14.65x | — |
| 2026-08-14 | ₩79,200 | ₩5.1tn | — | 91.45x | 15.59x | — |
| 2026-08-13 | ₩78,000 | ₩5.1tn | — | 117.60x | 14.82x | — |
| 2026-08-12 | ₩76,300 | ₩4.9tn | — | 115.03x | 14.50x | — |
| 2026-08-11 | ₩74,100 | ₩4.8tn | — | 111.72x | 14.08x | — |
| 2026-08-10 | ₩74,700 | ₩4.8tn | — | 112.62x | 14.20x | — |
| 2026-08-07 | ₩70,700 | ₩4.6tn | — | 106.59x | 13.44x | — |
| 2026-08-06 | ₩70,700 | ₩4.6tn | — | 106.59x | 13.44x | — |
| 2026-08-05 | ₩73,000 | ₩4.7tn | — | 110.06x | 13.87x | — |
| 2026-08-04 | ₩68,500 | ₩4.4tn | — | 103.28x | 13.02x | — |
| 2026-08-03 | ₩64,400 | ₩4.2tn | — | 97.09x | 12.24x | — |
| 2026-07-31 | ₩61,600 | ₩4.0tn | — | 92.87x | 11.71x | — |
| 2026-07-30 | ₩55,400 | ₩3.6tn | — | 83.52x | 10.53x | — |
| 2026-07-29 | ₩57,500 | ₩3.7tn | — | 86.69x | 10.93x | — |
| 2026-07-28 | ₩60,400 | ₩3.9tn | — | 91.06x | 11.48x | — |
| 2026-07-27 | ₩66,200 | ₩4.3tn | — | 99.81x | 12.58x | — |
| 2026-07-24 | ₩64,700 | ₩4.2tn | — | 97.55x | 12.29x | — |
| 2026-07-23 | ₩69,800 | ₩4.5tn | — | 105.24x | 13.26x | — |
| 2026-07-22 | ₩67,600 | ₩4.4tn | — | 101.92x | 12.85x | — |
| 2026-07-21 | ₩63,900 | ₩4.1tn | — | 96.34x | 12.14x | — |
| 2026-07-20 | ₩61,800 | ₩4.0tn | — | 93.17x | 11.74x | — |
| 2026-07-16 | ₩67,000 | ₩4.3tn | — | 101.01x | 12.73x | — |
| 2026-07-15 | ₩70,600 | ₩4.6tn | — | 106.44x | 13.42x | — |
| 2026-07-14 | ₩66,700 | ₩4.3tn | — | 100.56x | 12.68x | — |
| 2026-07-13 | ₩70,100 | ₩4.5tn | — | 105.69x | 13.32x | — |
| 2026-07-10 | ₩74,500 | ₩4.8tn | — | 112.32x | 14.16x | — |
| 2026-07-09 | ₩70,400 | ₩4.6tn | — | 106.14x | 13.38x | — |
| 2026-07-08 | ₩72,500 | ₩4.7tn | — | 109.31x | 13.78x | — |
| 2026-07-07 | ₩78,800 | ₩5.1tn | — | 118.80x | 14.97x | — |
| 2026-07-06 | ₩82,500 | ₩5.3tn | — | 124.38x | 15.68x | — |
| 2026-07-03 | ₩84,600 | ₩5.5tn | — | 127.55x | 16.08x | — |
| 2026-07-02 | ₩83,300 | ₩5.4tn | — | 125.59x | 15.83x | — |
| 2026-07-01 | ₩89,300 | ₩5.8tn | — | 134.63x | 16.97x | — |
| 2026-06-30 | ₩90,300 | ₩5.9tn | — | 136.14x | 17.16x | — |
| 2026-06-29 | ₩91,600 | ₩5.9tn | — | 138.10x | 17.41x | — |
| 2026-06-26 | ₩85,000 | ₩5.5tn | — | 128.15x | 16.15x | — |
| 2026-06-25 | ₩92,300 | ₩6.0tn | — | 139.16x | 17.54x | — |
| 2026-06-24 | ₩95,000 | ₩6.2tn | — | 143.23x | 18.05x | — |
| 2026-06-23 | ₩88,800 | ₩5.8tn | — | 133.88x | 16.87x | — |
| 2026-06-22 | ₩100,400 | ₩6.5tn | — | 151.37x | 19.08x | — |
| 2026-06-19 | ₩101,800 | ₩6.6tn | — | 153.48x | 19.35x | — |
| 2026-06-18 | ₩102,700 | ₩6.7tn | — | 154.84x | 19.52x | — |
| 2026-06-17 | ₩106,200 | ₩6.9tn | — | 160.11x | 20.18x | — |
| 2026-06-16 | ₩109,000 | ₩7.1tn | — | 164.34x | 20.71x | — |
| 2026-06-15 | ₩111,400 | ₩7.2tn | — | 167.95x | 21.17x | — |
| 2026-06-12 | ₩110,400 | ₩7.2tn | — | 166.45x | 20.98x | — |
| 2026-06-11 | ₩109,300 | ₩7.1tn | — | 164.79x | 20.77x | — |
| 2026-06-10 | ₩106,600 | ₩6.9tn | — | 160.72x | 20.26x | — |
| 2026-06-09 | ₩116,600 | ₩7.6tn | — | 175.79x | 22.16x | — |
| 2026-06-08 | ₩127,200 | ₩8.2tn | — | 191.77x | 24.17x | — |
| 2026-06-05 | ₩140,300 | ₩9.1tn | — | 211.53x | 26.66x | — |
| 2026-06-04 | ₩157,900 | ₩10.2tn | — | 238.06x | 30.01x | — |
| 2026-06-02 | ₩166,700 | ₩10.8tn | — | 251.33x | 31.68x | — |
| 2026-06-01 | ₩138,400 | ₩9.0tn | — | 208.66x | 26.30x | — |
| 2026-05-29 | ₩106,500 | ₩6.9tn | — | 160.57x | 20.24x | — |
| 2026-05-28 | ₩100,400 | ₩6.5tn | — | 151.37x | 19.08x | — |
| 2026-05-27 | ₩103,000 | ₩6.7tn | — | 155.29x | 19.57x | — |
| 2026-05-26 | ₩106,900 | ₩6.9tn | — | 161.17x | 20.31x | — |
| 2026-05-22 | ₩106,600 | ₩6.9tn | — | 160.72x | 20.26x | — |
| 2026-05-21 | ₩107,600 | ₩7.0tn | — | 162.22x | 20.45x | — |
| 2026-05-20 | ₩95,500 | ₩6.2tn | — | 143.98x | 18.15x | — |
| 2026-05-19 | ₩100,100 | ₩6.5tn | — | 150.92x | 19.02x | — |
| 2026-05-18 | ₩117,900 | ₩7.6tn | — | 177.75x | 22.40x | — |
| 2026-05-15 | ₩127,400 | ₩8.3tn | — | 192.08x | 24.21x | — |
| 2026-05-14 | ₩106,800 | ₩6.9tn | — | 209.92x | 19.86x | — |
| 2026-05-13 | ₩102,600 | ₩6.7tn | — | 201.66x | 19.08x | — |
| 2026-05-12 | ₩101,200 | ₩6.6tn | — | 198.91x | 18.82x | — |
| 2026-05-11 | ₩104,400 | ₩6.8tn | — | 205.20x | 19.41x | — |
| 2026-05-08 | ₩101,000 | ₩6.5tn | — | 198.52x | 18.78x | — |
| 2026-05-07 | ₩99,100 | ₩6.4tn | — | 194.78x | 18.43x | — |
| 2026-05-06 | ₩104,700 | ₩6.8tn | — | 205.79x | 19.47x | — |
| 2026-05-04 | ₩107,800 | ₩7.0tn | — | 211.88x | 20.05x | — |
| 2026-04-30 | ₩110,200 | ₩7.1tn | — | 216.60x | 20.49x | — |
| 2026-04-29 | ₩102,200 | ₩6.6tn | — | 200.88x | 19.00x | — |
| 2026-04-28 | ₩100,100 | ₩6.5tn | — | 196.75x | 18.61x | — |
| 2026-04-27 | ₩101,300 | ₩6.6tn | — | 199.11x | 18.84x | — |
| 2026-04-24 | ₩94,100 | ₩6.1tn | — | 184.96x | 17.50x | — |
| 2026-04-23 | ₩92,100 | ₩6.0tn | — | 181.03x | 17.13x | — |
| 2026-04-22 | ₩92,900 | ₩6.0tn | — | 182.60x | 17.27x | — |
| 2026-04-21 | ₩92,600 | ₩6.0tn | — | 182.01x | 17.22x | — |
| 2026-04-20 | ₩93,300 | ₩6.0tn | — | 183.38x | 17.35x | — |
| 2026-04-17 | ₩93,500 | ₩6.1tn | — | 183.78x | 17.39x | — |
| 2026-04-16 | ₩94,100 | ₩6.1tn | — | 184.96x | 17.50x | — |
| 2026-04-15 | ₩93,300 | ₩6.0tn | — | 183.38x | 17.35x | — |
| 2026-04-14 | ₩90,600 | ₩5.9tn | — | 178.08x | 16.85x | — |
| 2026-04-13 | ₩88,100 | ₩5.7tn | — | 173.16x | 16.38x | — |
| 2026-04-10 | ₩89,500 | ₩5.8tn | — | 175.92x | 16.64x | — |
| 2026-04-09 | ₩91,500 | ₩5.9tn | — | 179.85x | 17.01x | — |
| 2026-04-08 | ₩88,700 | ₩5.7tn | — | 174.34x | 16.49x | — |
| 2026-04-07 | ₩81,400 | ₩5.3tn | — | 159.99x | 15.14x | — |
| 2026-04-06 | ₩81,500 | ₩5.3tn | — | 160.19x | 15.15x | — |
| 2026-04-03 | ₩82,500 | ₩5.3tn | — | 162.16x | 15.34x | — |
| 2026-04-02 | ₩82,600 | ₩5.4tn | — | 162.35x | 15.36x | — |
| 2026-04-01 | ₩84,600 | ₩5.5tn | — | 166.28x | 15.73x | — |
| 2026-03-31 | ₩79,500 | ₩5.2tn | — | 156.26x | 14.78x | — |
| 2026-03-30 | ₩80,700 | ₩5.2tn | — | 166.24x | 14.35x | — |
| 2026-03-27 | ₩84,900 | ₩5.5tn | — | 174.89x | 15.10x | — |
| 2026-03-26 | ₩85,400 | ₩5.5tn | — | 175.92x | 15.19x | — |
| 2026-03-25 | ₩88,800 | ₩5.8tn | — | 182.92x | 15.79x | — |
| 2026-03-24 | ₩86,000 | ₩5.6tn | — | 177.15x | 15.29x | — |
| 2026-03-23 | ₩83,200 | ₩5.4tn | — | 171.39x | 14.80x | — |
| 2026-03-20 | ₩89,300 | ₩5.8tn | — | 183.95x | 15.88x | — |
| 2026-03-19 | ₩89,200 | ₩5.8tn | — | 183.75x | 15.86x | — |
| 2026-03-18 | ₩90,400 | ₩5.9tn | — | 186.22x | 16.08x | — |
| 2026-03-17 | ₩89,200 | ₩5.8tn | — | 183.75x | 15.86x | — |
| 2026-03-16 | ₩88,000 | ₩5.7tn | — | 181.27x | 15.65x | — |
| 2026-03-13 | ₩89,500 | ₩5.8tn | — | 184.36x | 15.92x | — |
| 2026-03-12 | ₩94,300 | ₩6.1tn | — | 194.25x | 16.77x | — |
| 2026-03-11 | ₩90,700 | ₩5.9tn | — | 186.84x | 16.13x | — |
| 2026-03-10 | ₩90,000 | ₩5.8tn | — | 185.39x | 16.01x | — |
| 2026-03-09 | ₩85,500 | ₩5.5tn | — | 176.12x | 15.21x | — |
| 2026-03-06 | ₩91,100 | ₩5.9tn | — | 187.66x | 16.20x | — |
| 2026-03-05 | ₩90,600 | ₩5.9tn | — | 186.63x | 16.11x | — |
| 2026-03-04 | ₩80,600 | ₩5.2tn | — | 166.03x | 14.33x | — |
| 2026-03-03 | ₩98,300 | ₩6.4tn | — | 202.49x | 17.48x | — |
| 2026-02-27 | ₩106,500 | ₩6.9tn | — | 219.38x | 18.94x | — |
| 2026-02-26 | ₩110,400 | ₩7.2tn | — | 227.42x | 19.63x | — |
| 2026-02-25 | ₩107,300 | ₩7.0tn | — | 221.03x | 19.08x | — |
| 2026-02-24 | ₩105,700 | ₩6.9tn | — | 217.74x | 18.80x | — |
| 2026-02-23 | ₩102,400 | ₩6.6tn | — | 210.94x | 18.21x | — |
| 2026-02-20 | ₩100,500 | ₩6.5tn | — | 207.02x | 17.87x | — |
| 2026-02-19 | ₩101,900 | ₩6.6tn | — | 209.91x | 18.12x | — |
| 2026-02-13 | ₩100,100 | ₩6.5tn | — | 206.20x | 17.80x | — |
| 2026-02-12 | ₩102,500 | ₩6.6tn | — | 211.14x | 18.23x | — |
| 2026-02-11 | ₩103,300 | ₩6.7tn | — | 212.79x | 18.37x | — |
| 2026-02-10 | ₩104,100 | ₩6.7tn | — | 214.44x | 18.51x | — |
| 2026-02-09 | ₩103,800 | ₩6.7tn | — | 213.82x | 18.46x | — |
| 2026-02-06 | ₩101,700 | ₩6.6tn | — | 209.50x | 18.09x | — |
| 2026-02-05 | ₩107,800 | ₩7.0tn | — | 222.06x | 19.17x | — |
| 2026-02-04 | ₩113,600 | ₩7.4tn | — | 234.01x | 20.20x | — |
| 2026-02-03 | ₩111,000 | ₩7.2tn | — | 228.65x | 19.74x | — |
| 2026-02-02 | ₩107,200 | ₩6.9tn | — | 220.83x | 19.06x | — |
| 2026-01-30 | ₩114,100 | ₩7.4tn | — | 235.04x | 20.29x | — |
| 2026-01-29 | ₩119,800 | ₩7.8tn | — | 246.78x | 21.31x | — |
| 2026-01-28 | ₩120,400 | ₩7.8tn | — | 248.02x | 21.41x | — |
| 2026-01-27 | ₩118,600 | ₩7.7tn | — | 244.31x | 21.09x | — |
| 2026-01-26 | ₩119,900 | ₩7.8tn | — | 246.99x | 21.32x | — |
| 2026-01-23 | ₩114,100 | ₩7.4tn | — | 235.04x | 20.29x | — |
| 2026-01-22 | ₩115,400 | ₩7.5tn | — | 237.72x | 20.52x | — |
| 2026-01-21 | ₩120,800 | ₩7.8tn | — | 248.84x | 21.48x | — |
| 2026-01-20 | ₩118,100 | ₩7.7tn | — | 243.28x | 21.00x | — |
| 2026-01-19 | ₩107,700 | ₩7.0tn | — | 221.86x | 19.15x | — |
| 2026-01-16 | ₩90,400 | ₩5.9tn | — | 186.22x | 16.08x | — |
| 2026-01-15 | ₩91,300 | ₩5.9tn | — | 188.07x | 16.24x | — |
| 2026-01-14 | ₩87,900 | ₩5.7tn | — | 181.07x | 15.63x | — |
| 2026-01-13 | ₩85,800 | ₩5.6tn | — | 176.74x | 15.26x | — |
| 2026-01-12 | ₩82,900 | ₩5.4tn | — | 170.77x | 14.74x | — |
| 2026-01-09 | ₩83,600 | ₩5.4tn | — | 172.21x | 14.87x | — |
| 2026-01-08 | ₩83,100 | ₩5.4tn | — | 171.18x | 14.78x | — |
| 2026-01-07 | ₩86,800 | ₩5.6tn | — | 178.80x | 15.44x | — |
| 2026-01-06 | ₩81,200 | ₩5.3tn | — | 167.27x | 14.44x | — |
| 2026-01-05 | ₩83,100 | ₩5.4tn | — | 171.18x | 14.78x | — |
| 2026-01-02 | ₩80,300 | ₩5.2tn | — | 165.41x | 14.28x | — |
| 2025-12-30 | ₩78,000 | ₩5.1tn | — | 160.67x | 13.87x | — |
| 2025-12-29 | ₩78,900 | ₩5.1tn | — | 162.53x | 14.03x | — |
| 2025-12-26 | ₩77,300 | ₩5.0tn | — | 159.23x | 13.75x | — |
| 2025-12-24 | ₩78,700 | ₩5.1tn | — | 162.12x | 14.00x | — |
| 2025-12-23 | ₩82,800 | ₩5.4tn | — | 170.56x | 14.73x | — |
| 2025-12-22 | ₩82,300 | ₩5.3tn | — | 169.53x | 14.64x | — |
| 2025-12-19 | ₩79,400 | ₩5.1tn | — | 163.56x | 14.12x | — |
| 2025-12-18 | ₩77,700 | ₩5.0tn | — | 160.06x | 13.82x | — |
| 2025-12-17 | ₩79,600 | ₩5.2tn | — | 163.97x | 14.16x | — |
| 2025-12-16 | ₩81,100 | ₩5.3tn | — | 167.06x | 14.42x | — |
| 2025-12-15 | ₩84,600 | ₩5.5tn | — | 174.27x | 15.05x | — |
| 2025-12-12 | ₩84,000 | ₩5.4tn | — | 173.03x | 14.94x | — |
| 2025-12-11 | ₩83,500 | ₩5.4tn | — | 172.00x | 14.85x | — |
| 2025-12-10 | ₩83,600 | ₩5.4tn | — | 172.21x | 14.87x | — |
| 2025-12-09 | ₩81,900 | ₩5.3tn | — | 168.71x | 14.57x | — |
| 2025-12-08 | ₩81,400 | ₩5.3tn | — | 167.68x | 14.48x | — |
| 2025-12-05 | ₩80,800 | ₩5.2tn | — | 166.44x | 14.37x | — |
| 2025-12-04 | ₩82,700 | ₩5.4tn | — | 170.36x | 14.71x | — |
| 2025-12-03 | ₩76,700 | ₩5.0tn | — | 158.00x | 13.64x | — |
| 2025-12-02 | ₩75,800 | ₩4.9tn | — | 156.14x | 13.48x | — |
| 2025-12-01 | ₩74,500 | ₩4.8tn | — | 153.47x | 13.25x | — |
| 2025-11-28 | ₩77,500 | ₩5.0tn | — | 159.65x | 13.78x | — |
| 2025-11-27 | ₩73,500 | ₩4.8tn | — | 151.41x | 13.07x | — |
| 2025-11-26 | ₩72,000 | ₩4.7tn | — | 148.32x | 12.80x | — |
| 2025-11-25 | ₩69,300 | ₩4.5tn | — | 142.75x | 12.32x | — |
| 2025-11-24 | ₩70,400 | ₩4.6tn | — | 145.02x | 12.52x | — |
| 2025-11-21 | ₩71,000 | ₩4.6tn | — | 146.26x | 12.63x | — |
| 2025-11-20 | ₩73,600 | ₩4.8tn | — | 151.61x | 13.09x | — |
| 2025-11-19 | ₩73,500 | ₩4.8tn | — | 151.41x | 13.07x | — |
| 2025-11-18 | ₩72,000 | ₩4.7tn | — | 148.32x | 12.80x | — |
| 2025-11-17 | ₩75,700 | ₩4.9tn | — | 155.94x | 13.46x | — |
| 2025-11-14 | ₩77,700 | ₩5.0tn | — | 160.06x | 13.82x | — |
| 2025-11-13 | ₩81,100 | ₩5.3tn | — | 167.76x | 13.94x | — |
| 2025-11-12 | ₩79,000 | ₩5.1tn | — | 163.41x | 13.58x | — |
| 2025-11-11 | ₩78,500 | ₩5.1tn | — | 162.38x | 13.50x | — |
| 2025-11-10 | ₩79,200 | ₩5.1tn | — | 163.83x | 13.62x | — |
| 2025-11-07 | ₩77,100 | ₩5.0tn | — | 159.48x | 13.26x | — |
| 2025-11-06 | ₩79,200 | ₩5.1tn | — | 163.83x | 13.62x | — |
| 2025-11-05 | ₩81,400 | ₩5.3tn | — | 168.38x | 14.00x | — |
| 2025-11-04 | ₩88,600 | ₩5.7tn | — | 183.27x | 15.23x | — |
| 2025-11-03 | ₩92,100 | ₩6.0tn | — | 190.51x | 15.84x | — |
| 2025-10-31 | ₩78,000 | ₩5.1tn | — | 161.34x | 13.41x | — |
| 2025-10-30 | ₩71,100 | ₩4.6tn | — | 147.07x | 12.22x | — |
| 2025-10-29 | ₩72,900 | ₩4.7tn | — | 150.80x | 12.53x | — |
| 2025-10-28 | ₩72,200 | ₩4.7tn | — | 149.35x | 12.41x | — |
| 2025-10-27 | ₩72,500 | ₩4.7tn | — | 149.97x | 12.47x | — |
| 2025-10-24 | ₩73,100 | ₩4.7tn | — | 151.21x | 12.57x | — |
| 2025-10-23 | ₩70,600 | ₩4.6tn | — | 146.04x | 12.14x | — |
| 2025-10-22 | ₩72,000 | ₩4.7tn | — | 148.93x | 12.38x | — |
| 2025-10-21 | ₩72,400 | ₩4.7tn | — | 149.76x | 12.45x | — |
| 2025-10-20 | ₩73,700 | ₩4.8tn | — | 152.45x | 12.67x | — |
| 2025-10-17 | ₩71,800 | ₩4.7tn | — | 148.52x | 12.34x | — |
| 2025-10-16 | ₩73,100 | ₩4.7tn | — | 151.21x | 12.57x | — |
| 2025-10-15 | ₩71,900 | ₩4.7tn | — | 148.73x | 12.36x | — |
| 2025-10-14 | ₩68,400 | ₩4.4tn | — | 141.49x | 11.76x | — |
| 2025-10-13 | ₩69,700 | ₩4.5tn | — | 144.18x | 11.98x | — |
| 2025-10-10 | ₩70,300 | ₩4.6tn | — | 145.42x | 12.09x | — |
| 2025-10-02 | ₩68,000 | ₩4.4tn | — | 140.66x | 11.69x | — |
| 2025-10-01 | ₩64,900 | ₩4.2tn | — | 134.25x | 11.16x | — |
| 2025-09-30 | ₩65,900 | ₩4.3tn | — | 136.32x | 11.33x | — |
| 2025-09-29 | ₩66,700 | ₩4.3tn | — | 137.97x | 11.47x | — |
| 2025-09-26 | ₩66,600 | ₩4.3tn | — | 137.76x | 11.45x | — |
| 2025-09-25 | ₩68,900 | ₩4.5tn | — | 142.52x | 11.85x | — |
| 2025-09-24 | ₩67,400 | ₩4.4tn | — | 139.42x | 11.59x | — |
| 2025-09-23 | ₩69,900 | ₩4.5tn | — | 144.59x | 12.02x | — |
| 2025-09-22 | ₩71,200 | ₩4.6tn | — | 147.28x | 12.24x | — |
| 2025-09-19 | ₩66,400 | ₩4.3tn | — | 137.35x | 11.42x | — |
| 2025-09-18 | ₩65,000 | ₩4.2tn | — | 134.45x | 11.18x | — |
| 2025-09-17 | ₩62,900 | ₩4.1tn | — | 130.11x | 10.81x | — |
| 2025-09-16 | ₩64,700 | ₩4.2tn | — | 133.83x | 11.12x | — |
| 2025-09-15 | ₩64,600 | ₩4.2tn | — | 133.63x | 11.11x | — |
| 2025-09-12 | ₩63,300 | ₩4.1tn | — | 130.94x | 10.88x | — |
| 2025-09-11 | ₩62,800 | ₩4.1tn | — | 129.90x | 10.80x | — |
| 2025-09-10 | ₩62,400 | ₩4.0tn | — | 129.08x | 10.73x | — |
| 2025-09-09 | ₩61,400 | ₩4.0tn | — | 127.01x | 10.56x | — |
| 2025-09-08 | ₩61,700 | ₩4.0tn | — | 127.63x | 10.61x | — |
| 2025-09-05 | ₩61,500 | ₩4.0tn | — | 127.21x | 10.57x | — |
| 2025-09-04 | ₩61,500 | ₩4.0tn | — | 127.21x | 10.57x | — |
| 2025-09-03 | ₩61,100 | ₩4.0tn | — | 126.39x | 10.51x | — |
| 2025-09-02 | ₩62,000 | ₩4.0tn | — | 128.25x | 10.66x | — |
| 2025-09-01 | ₩61,400 | ₩4.0tn | — | 127.01x | 10.56x | — |
| 2025-08-29 | ₩62,500 | ₩4.1tn | — | 129.28x | 10.75x | — |
| 2025-08-28 | ₩63,700 | ₩4.1tn | — | 131.76x | 10.95x | — |
| Symbol | Last Price |
|---|---|
| 277810Rainbow Robotics Co., Ltd. | ₩459,000 +5.2% |