| Metric | 460860 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 36.08x | 17.06x (9) | 111% | 47.88x | -25% |
| P/S (TTM) | 0.15x | 0.38x (10) | -61% | 0.14x | 5% |
| P/B | 0.28x | 0.59x (10) | -53% | 0.26x | 7% |
| P/CF (TTM) | 1.95x | 9.38x (9) | -79% | 133.21x | -99% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩10,510 | ₩0.5tn | 36.08x | 0.15x | 0.28x | 1.95x |
| 2026-09-03 | ₩10,670 | ₩0.5tn | 36.63x | 0.15x | 0.28x | 1.98x |
| 2026-09-02 | ₩10,290 | ₩0.5tn | 35.32x | 0.15x | 0.27x | 1.91x |
| 2026-09-01 | ₩10,390 | ₩0.5tn | 35.67x | 0.15x | 0.27x | 1.93x |
| 2026-08-31 | ₩10,210 | ₩0.5tn | 35.05x | 0.15x | 0.27x | 1.89x |
| 2026-08-28 | ₩10,380 | ₩0.5tn | 35.63x | 0.15x | 0.27x | 1.93x |
| 2026-08-27 | ₩10,840 | ₩0.5tn | 37.21x | 0.16x | 0.28x | 2.01x |
| 2026-08-26 | ₩9,660 | ₩0.5tn | 33.16x | 0.14x | 0.25x | 1.79x |
| 2026-08-25 | ₩9,700 | ₩0.5tn | 33.30x | 0.14x | 0.25x | 1.80x |
| 2026-08-24 | ₩9,280 | ₩0.5tn | 31.86x | 0.13x | 0.24x | 1.72x |
| 2026-08-21 | ₩9,140 | ₩0.5tn | 31.38x | 0.13x | 0.24x | 1.70x |
| 2026-08-20 | ₩9,520 | ₩0.5tn | 32.68x | 0.14x | 0.25x | 1.77x |
| 2026-08-19 | ₩9,650 | ₩0.5tn | 33.13x | 0.14x | 0.25x | 1.79x |
| 2026-08-18 | ₩9,660 | ₩0.5tn | 33.16x | 0.14x | 0.25x | 1.79x |
| 2026-08-14 | ₩9,860 | ₩0.5tn | 33.85x | 0.14x | 0.26x | 1.83x |
| 2026-08-13 | ₩9,670 | ₩0.5tn | 40.01x | 0.14x | 0.26x | 2.28x |
| 2026-08-12 | ₩9,780 | ₩0.5tn | 40.47x | 0.15x | 0.26x | 2.31x |
| 2026-08-11 | ₩10,130 | ₩0.5tn | 41.91x | 0.15x | 0.27x | 2.39x |
| 2026-08-10 | ₩9,860 | ₩0.5tn | 40.80x | 0.15x | 0.26x | 2.32x |
| 2026-08-07 | ₩9,800 | ₩0.5tn | 40.55x | 0.15x | 0.26x | 2.31x |
| 2026-08-06 | ₩9,840 | ₩0.5tn | 40.71x | 0.15x | 0.26x | 2.32x |
| 2026-08-05 | ₩9,830 | ₩0.5tn | 40.67x | 0.15x | 0.26x | 2.32x |
| 2026-08-04 | ₩9,200 | ₩0.5tn | 38.07x | 0.14x | 0.24x | 2.17x |
| 2026-08-03 | ₩8,790 | ₩0.4tn | 36.37x | 0.13x | 0.23x | 2.07x |
| 2026-07-31 | ₩9,010 | ₩0.4tn | 37.28x | 0.13x | 0.24x | 2.12x |
| 2026-07-30 | ₩8,660 | ₩0.4tn | 35.83x | 0.13x | 0.23x | 2.04x |
| 2026-07-29 | ₩8,380 | ₩0.4tn | 34.67x | 0.12x | 0.22x | 1.98x |
| 2026-07-28 | ₩8,710 | ₩0.4tn | 36.04x | 0.13x | 0.23x | 2.05x |
| 2026-07-27 | ₩9,190 | ₩0.5tn | 38.02x | 0.14x | 0.24x | 2.17x |
| 2026-07-24 | ₩9,410 | ₩0.5tn | 38.93x | 0.14x | 0.25x | 2.22x |
| 2026-07-23 | ₩9,170 | ₩0.5tn | 37.94x | 0.14x | 0.24x | 2.16x |
| 2026-07-22 | ₩8,540 | ₩0.4tn | 35.33x | 0.13x | 0.23x | 2.01x |
| 2026-07-21 | ₩8,390 | ₩0.4tn | 34.71x | 0.12x | 0.22x | 1.98x |
| 2026-07-20 | ₩8,340 | ₩0.4tn | 34.51x | 0.12x | 0.22x | 1.97x |
| 2026-07-16 | ₩8,580 | ₩0.4tn | 35.50x | 0.13x | 0.23x | 2.02x |
| 2026-07-15 | ₩8,500 | ₩0.4tn | 35.17x | 0.13x | 0.22x | 2.00x |
| 2026-07-14 | ₩8,280 | ₩0.4tn | 34.26x | 0.12x | 0.22x | 1.95x |
| 2026-07-13 | ₩8,340 | ₩0.4tn | 34.51x | 0.12x | 0.22x | 1.97x |
| 2026-07-10 | ₩8,520 | ₩0.4tn | 35.25x | 0.13x | 0.22x | 2.01x |
| 2026-07-09 | ₩8,080 | ₩0.4tn | 33.43x | 0.12x | 0.21x | 1.90x |
| 2026-07-08 | ₩8,160 | ₩0.4tn | 33.76x | 0.12x | 0.22x | 1.92x |
| 2026-07-07 | ₩8,300 | ₩0.4tn | 34.34x | 0.12x | 0.22x | 1.96x |
| 2026-07-06 | ₩8,520 | ₩0.4tn | 35.25x | 0.13x | 0.22x | 2.01x |
| 2026-07-03 | ₩8,570 | ₩0.4tn | 35.46x | 0.13x | 0.23x | 2.02x |
| 2026-07-02 | ₩8,630 | ₩0.4tn | 35.71x | 0.13x | 0.23x | 2.03x |
| 2026-07-01 | ₩8,830 | ₩0.4tn | 36.53x | 0.13x | 0.23x | 2.08x |
| 2026-06-30 | ₩8,810 | ₩0.4tn | 36.45x | 0.13x | 0.23x | 2.08x |
| 2026-06-29 | ₩8,980 | ₩0.4tn | 37.16x | 0.13x | 0.24x | 2.12x |
| 2026-06-26 | ₩8,400 | ₩0.4tn | 34.76x | 0.12x | 0.22x | 1.98x |
| 2026-06-25 | ₩8,760 | ₩0.4tn | 36.24x | 0.13x | 0.23x | 2.06x |
| 2026-06-24 | ₩8,850 | ₩0.4tn | 36.62x | 0.13x | 0.23x | 2.09x |
| 2026-06-23 | ₩8,820 | ₩0.4tn | 36.49x | 0.13x | 0.23x | 2.08x |
| 2026-06-22 | ₩9,170 | ₩0.5tn | 37.94x | 0.14x | 0.24x | 2.16x |
| 2026-06-19 | ₩9,280 | ₩0.5tn | 38.40x | 0.14x | 0.24x | 2.19x |
| 2026-06-18 | ₩9,640 | ₩0.5tn | 39.89x | 0.14x | 0.25x | 2.27x |
| 2026-06-17 | ₩10,090 | ₩0.5tn | 41.75x | 0.15x | 0.27x | 2.38x |
| 2026-06-16 | ₩10,120 | ₩0.5tn | 41.87x | 0.15x | 0.27x | 2.39x |
| 2026-06-15 | ₩10,380 | ₩0.5tn | 42.95x | 0.15x | 0.27x | 2.45x |
| 2026-06-12 | ₩9,500 | ₩0.5tn | 39.31x | 0.14x | 0.25x | 2.24x |
| 2026-06-11 | ₩9,130 | ₩0.5tn | 37.78x | 0.14x | 0.24x | 2.15x |
| 2026-06-10 | ₩9,130 | ₩0.5tn | 37.78x | 0.14x | 0.24x | 2.15x |
| 2026-06-09 | ₩9,100 | ₩0.5tn | 37.65x | 0.14x | 0.24x | 2.15x |
| 2026-06-08 | ₩9,030 | ₩0.4tn | 37.36x | 0.13x | 0.24x | 2.13x |
| 2026-06-05 | ₩9,840 | ₩0.5tn | 40.71x | 0.15x | 0.26x | 2.32x |
| 2026-06-04 | ₩10,010 | ₩0.5tn | 41.42x | 0.15x | 0.26x | 2.36x |
| 2026-06-02 | ₩10,120 | ₩0.5tn | 41.87x | 0.15x | 0.27x | 2.39x |
| 2026-06-01 | ₩10,410 | ₩0.5tn | 43.07x | 0.15x | 0.27x | 2.45x |
| 2026-05-29 | ₩10,950 | ₩0.5tn | 45.31x | 0.16x | 0.29x | 2.58x |
| 2026-05-28 | ₩11,440 | ₩0.6tn | 47.33x | 0.17x | 0.30x | 2.70x |
| 2026-05-27 | ₩11,460 | ₩0.6tn | 47.42x | 0.17x | 0.30x | 2.70x |
| 2026-05-26 | ₩11,970 | ₩0.6tn | 49.53x | 0.18x | 0.32x | 2.82x |
| 2026-05-22 | ₩12,330 | ₩0.6tn | 51.02x | 0.18x | 0.33x | 2.91x |
| 2026-05-21 | ₩11,780 | ₩0.6tn | 48.74x | 0.18x | 0.31x | 2.78x |
| 2026-05-20 | ₩11,310 | ₩0.6tn | 46.80x | 0.17x | 0.30x | 2.67x |
| 2026-05-19 | ₩11,870 | ₩0.6tn | 49.11x | 0.18x | 0.31x | 2.80x |
| 2026-05-18 | ₩13,000 | ₩0.6tn | 53.79x | 0.19x | 0.34x | 3.06x |
| 2026-05-15 | ₩12,960 | ₩0.6tn | 53.62x | 0.19x | 0.34x | 3.06x |
| 2026-05-14 | ₩13,700 | ₩0.7tn | 82.56x | 0.21x | 0.36x | 5.93x |
| 2026-05-13 | ₩13,090 | ₩0.6tn | 78.88x | 0.20x | 0.34x | 5.66x |
| 2026-05-12 | ₩13,340 | ₩0.7tn | 80.39x | 0.21x | 0.35x | 5.77x |
| 2026-05-11 | ₩13,670 | ₩0.7tn | 82.38x | 0.21x | 0.36x | 5.91x |
| 2026-05-08 | ₩14,490 | ₩0.7tn | 87.32x | 0.22x | 0.38x | 6.27x |
| 2026-05-07 | ₩14,340 | ₩0.7tn | 86.42x | 0.22x | 0.38x | 6.20x |
| 2026-05-06 | ₩14,430 | ₩0.7tn | 86.96x | 0.22x | 0.38x | 6.24x |
| 2026-05-04 | ₩14,710 | ₩0.7tn | 88.65x | 0.23x | 0.39x | 6.36x |
| 2026-04-30 | ₩15,390 | ₩0.8tn | 92.75x | 0.24x | 0.41x | 6.66x |
| 2026-04-29 | ₩16,310 | ₩0.8tn | 98.29x | 0.25x | 0.43x | 7.06x |
| 2026-04-28 | ₩15,140 | ₩0.8tn | 91.24x | 0.23x | 0.40x | 6.55x |
| 2026-04-27 | ₩14,490 | ₩0.7tn | 87.32x | 0.22x | 0.38x | 6.27x |
| 2026-04-24 | ₩11,810 | ₩0.6tn | 71.17x | 0.18x | 0.31x | 5.11x |
| 2026-04-23 | ₩10,840 | ₩0.5tn | 65.33x | 0.17x | 0.29x | 4.69x |
| 2026-04-22 | ₩10,650 | ₩0.5tn | 64.18x | 0.16x | 0.28x | 4.61x |
| 2026-04-21 | ₩10,790 | ₩0.5tn | 65.02x | 0.17x | 0.28x | 4.67x |
| 2026-04-20 | ₩10,450 | ₩0.5tn | 62.98x | 0.16x | 0.28x | 4.52x |
| 2026-04-17 | ₩10,600 | ₩0.5tn | 63.88x | 0.16x | 0.28x | 4.59x |
| 2026-04-16 | ₩10,600 | ₩0.5tn | 63.88x | 0.16x | 0.28x | 4.59x |
| 2026-04-15 | ₩10,490 | ₩0.5tn | 63.22x | 0.16x | 0.28x | 4.54x |
| 2026-04-14 | ₩10,530 | ₩0.5tn | 63.46x | 0.16x | 0.28x | 4.56x |
| 2026-04-13 | ₩10,740 | ₩0.5tn | 64.72x | 0.17x | 0.28x | 4.65x |
| 2026-04-10 | ₩10,410 | ₩0.5tn | 62.73x | 0.16x | 0.27x | 4.50x |
| 2026-04-09 | ₩10,250 | ₩0.5tn | 61.77x | 0.16x | 0.27x | 4.44x |
| 2026-04-08 | ₩9,990 | ₩0.5tn | 60.20x | 0.15x | 0.26x | 4.32x |
| 2026-04-07 | ₩9,390 | ₩0.5tn | 56.59x | 0.15x | 0.25x | 4.06x |
| 2026-04-06 | ₩9,320 | ₩0.5tn | 56.17x | 0.14x | 0.25x | 4.03x |
| 2026-04-03 | ₩9,150 | ₩0.5tn | 55.14x | 0.14x | 0.24x | 3.96x |
| 2026-04-02 | ₩8,770 | ₩0.4tn | 52.85x | 0.14x | 0.23x | 3.79x |
| 2026-04-01 | ₩9,140 | ₩0.5tn | 55.08x | 0.14x | 0.24x | 3.95x |
| 2026-03-31 | ₩8,910 | ₩0.4tn | 53.69x | 0.14x | 0.23x | 3.86x |
| 2026-03-30 | ₩9,030 | ₩0.4tn | — | 0.14x | 0.26x | 2.27x |
| 2026-03-27 | ₩9,260 | ₩0.5tn | — | 0.14x | 0.27x | 2.32x |
| 2026-03-26 | ₩9,100 | ₩0.5tn | — | 0.14x | 0.27x | 2.28x |
| 2026-03-25 | ₩9,410 | ₩0.5tn | — | 0.15x | 0.27x | 2.36x |
| 2026-03-24 | ₩9,390 | ₩0.5tn | — | 0.15x | 0.27x | 2.36x |
| 2026-03-23 | ₩9,340 | ₩0.5tn | — | 0.14x | 0.27x | 2.34x |
| 2026-03-20 | ₩9,900 | ₩0.5tn | — | 0.15x | 0.29x | 2.48x |
| 2026-03-19 | ₩9,280 | ₩0.5tn | — | 0.14x | 0.27x | 2.33x |
| 2026-03-18 | ₩9,600 | ₩0.5tn | — | 0.15x | 0.28x | 2.41x |
| 2026-03-17 | ₩9,200 | ₩0.5tn | — | 0.14x | 0.27x | 2.31x |
| 2026-03-16 | ₩9,050 | ₩0.4tn | — | 0.14x | 0.26x | 2.27x |
| 2026-03-13 | ₩9,270 | ₩0.5tn | — | 0.14x | 0.27x | 2.33x |
| 2026-03-12 | ₩9,300 | ₩0.5tn | — | 0.14x | 0.27x | 2.33x |
| 2026-03-11 | ₩9,010 | ₩0.4tn | — | 0.14x | 0.26x | 2.26x |
| 2026-03-10 | ₩8,840 | ₩0.4tn | — | 0.14x | 0.26x | 2.22x |
| 2026-03-09 | ₩8,840 | ₩0.4tn | — | 0.14x | 0.26x | 2.22x |
| 2026-03-06 | ₩9,320 | ₩0.5tn | — | 0.14x | 0.27x | 2.34x |
| 2026-03-05 | ₩8,710 | ₩0.4tn | — | 0.13x | 0.25x | 2.19x |
| 2026-03-04 | ₩8,200 | ₩0.4tn | — | 0.13x | 0.24x | 2.06x |
| 2026-03-03 | ₩9,380 | ₩0.5tn | — | 0.14x | 0.27x | 2.35x |
| 2026-02-27 | ₩10,270 | ₩0.5tn | — | 0.16x | 0.30x | 2.58x |
| 2026-02-26 | ₩9,240 | ₩0.5tn | — | 0.14x | 0.27x | 2.32x |
| 2026-02-25 | ₩9,220 | ₩0.5tn | — | 0.14x | 0.27x | 2.31x |
| 2026-02-24 | ₩8,960 | ₩0.4tn | — | 0.14x | 0.26x | 2.25x |
| 2026-02-23 | ₩8,900 | ₩0.4tn | — | 0.14x | 0.26x | 2.23x |
| 2026-02-20 | ₩9,060 | ₩0.4tn | — | 0.14x | 0.26x | 2.27x |
| 2026-02-19 | ₩8,690 | ₩0.4tn | — | 0.13x | 0.25x | 2.18x |
| 2026-02-13 | ₩8,580 | ₩0.4tn | — | 0.13x | 0.25x | 2.15x |
| 2026-02-12 | ₩8,610 | ₩0.4tn | — | 0.13x | 0.25x | 2.16x |
| 2026-02-11 | ₩8,590 | ₩0.4tn | — | 0.13x | 0.25x | 2.16x |
| 2026-02-10 | ₩8,610 | ₩0.4tn | — | 0.13x | 0.25x | 2.16x |
| 2026-02-09 | ₩8,450 | ₩0.4tn | — | 0.13x | 0.25x | 2.12x |
| 2026-02-06 | ₩8,350 | ₩0.4tn | — | 0.13x | 0.24x | 2.10x |
| 2026-02-05 | ₩8,370 | ₩0.4tn | — | 0.13x | 0.24x | 2.10x |
| 2026-02-04 | ₩8,520 | ₩0.4tn | — | 0.13x | 0.25x | 2.14x |
| 2026-02-03 | ₩8,380 | ₩0.4tn | — | 0.13x | 0.24x | 2.10x |
| 2026-02-02 | ₩8,190 | ₩0.4tn | — | 0.13x | 0.24x | 2.06x |
| 2026-01-30 | ₩8,810 | ₩0.4tn | — | 0.14x | 0.26x | 2.21x |
| 2026-01-29 | ₩8,150 | ₩0.4tn | — | 0.13x | 0.24x | 2.05x |
| 2026-01-28 | ₩8,050 | ₩0.4tn | — | 0.12x | 0.24x | 2.02x |
| 2026-01-27 | ₩8,070 | ₩0.4tn | — | 0.12x | 0.24x | 2.02x |
| 2026-01-26 | ₩8,220 | ₩0.4tn | — | 0.13x | 0.24x | 2.06x |
| 2026-01-23 | ₩8,470 | ₩0.4tn | — | 0.13x | 0.25x | 2.13x |
| 2026-01-22 | ₩8,180 | ₩0.4tn | — | 0.13x | 0.24x | 2.05x |
| 2026-01-21 | ₩8,170 | ₩0.4tn | — | 0.13x | 0.24x | 2.05x |
| 2026-01-20 | ₩8,280 | ₩0.4tn | — | 0.13x | 0.24x | 2.08x |
| 2026-01-19 | ₩8,260 | ₩0.4tn | — | 0.13x | 0.24x | 2.07x |
| 2026-01-16 | ₩8,160 | ₩0.4tn | — | 0.13x | 0.24x | 2.05x |
| 2026-01-15 | ₩8,280 | ₩0.4tn | — | 0.13x | 0.24x | 2.08x |
| 2026-01-14 | ₩8,140 | ₩0.4tn | — | 0.13x | 0.24x | 2.04x |
| 2026-01-13 | ₩8,110 | ₩0.4tn | — | 0.13x | 0.24x | 2.04x |
| 2026-01-12 | ₩8,060 | ₩0.4tn | — | 0.12x | 0.24x | 2.02x |
| 2026-01-09 | ₩7,900 | ₩0.4tn | — | 0.12x | 0.23x | 1.98x |
| 2026-01-08 | ₩7,770 | ₩0.4tn | — | 0.12x | 0.23x | 1.95x |
| 2026-01-07 | ₩7,890 | ₩0.4tn | — | 0.12x | 0.23x | 1.98x |
| 2026-01-06 | ₩8,080 | ₩0.4tn | — | 0.12x | 0.24x | 2.03x |
| 2026-01-05 | ₩8,080 | ₩0.4tn | — | 0.12x | 0.24x | 2.03x |
| 2026-01-02 | ₩8,130 | ₩0.4tn | — | 0.13x | 0.24x | 2.04x |
| 2025-12-30 | ₩8,240 | ₩0.4tn | — | 0.13x | 0.24x | 2.07x |
| 2025-12-29 | ₩8,350 | ₩0.4tn | — | 0.13x | 0.24x | 2.10x |
| 2025-12-26 | ₩8,600 | ₩0.4tn | — | 0.13x | 0.25x | 2.16x |
| 2025-12-24 | ₩8,660 | ₩0.4tn | — | 0.13x | 0.25x | 2.17x |
| 2025-12-23 | ₩8,650 | ₩0.4tn | — | 0.13x | 0.25x | 2.17x |
| 2025-12-22 | ₩8,620 | ₩0.4tn | — | 0.13x | 0.25x | 2.16x |
| 2025-12-19 | ₩8,610 | ₩0.4tn | — | 0.13x | 0.25x | 2.16x |
| 2025-12-18 | ₩8,560 | ₩0.4tn | — | 0.13x | 0.25x | 2.15x |
| 2025-12-17 | ₩8,650 | ₩0.4tn | — | 0.13x | 0.25x | 2.17x |
| 2025-12-16 | ₩8,530 | ₩0.4tn | — | 0.13x | 0.25x | 2.14x |
| 2025-12-15 | ₩8,730 | ₩0.4tn | — | 0.13x | 0.25x | 2.19x |
| 2025-12-12 | ₩8,730 | ₩0.4tn | — | 0.13x | 0.25x | 2.19x |
| 2025-12-11 | ₩8,460 | ₩0.4tn | — | 0.13x | 0.25x | 2.12x |
| 2025-12-10 | ₩8,490 | ₩0.4tn | — | 0.13x | 0.25x | 2.13x |
| 2025-12-09 | ₩8,410 | ₩0.4tn | — | 0.13x | 0.25x | 2.11x |
| 2025-12-08 | ₩8,490 | ₩0.4tn | — | 0.13x | 0.25x | 2.13x |
| 2025-12-05 | ₩8,530 | ₩0.4tn | — | 0.13x | 0.25x | 2.14x |
| 2025-12-04 | ₩8,420 | ₩0.4tn | — | 0.13x | 0.25x | 2.11x |
| 2025-12-03 | ₩8,440 | ₩0.4tn | — | 0.13x | 0.25x | 2.12x |
| 2025-12-02 | ₩8,340 | ₩0.4tn | — | 0.13x | 0.24x | 2.09x |
| 2025-12-01 | ₩8,300 | ₩0.4tn | — | 0.13x | 0.24x | 2.08x |
| 2025-11-28 | ₩8,310 | ₩0.4tn | — | 0.13x | 0.24x | 2.09x |
| 2025-11-27 | ₩8,300 | ₩0.4tn | — | 0.13x | 0.24x | 2.08x |
| 2025-11-26 | ₩8,400 | ₩0.4tn | — | 0.13x | 0.25x | 2.11x |
| 2025-11-25 | ₩8,240 | ₩0.4tn | — | 0.13x | 0.24x | 2.07x |
| 2025-11-24 | ₩8,250 | ₩0.4tn | — | 0.13x | 0.24x | 2.07x |
| 2025-11-21 | ₩8,300 | ₩0.4tn | — | 0.13x | 0.24x | 2.08x |
| 2025-11-20 | ₩8,420 | ₩0.4tn | — | 0.13x | 0.25x | 2.11x |
| 2025-11-19 | ₩8,310 | ₩0.4tn | — | 0.13x | 0.24x | 2.09x |
| 2025-11-18 | ₩8,260 | ₩0.4tn | — | 0.13x | 0.24x | 2.07x |
| 2025-11-17 | ₩8,440 | ₩0.4tn | — | 0.13x | 0.25x | 2.12x |
| 2025-11-14 | ₩8,400 | ₩0.4tn | — | 0.13x | 0.25x | 2.11x |
| 2025-11-13 | ₩8,510 | ₩0.4tn | — | 0.13x | 0.25x | 646.94x |
| 2025-11-12 | ₩8,540 | ₩0.4tn | — | 0.13x | 0.25x | 649.22x |
| 2025-11-11 | ₩8,320 | ₩0.4tn | — | 0.13x | 0.24x | 632.49x |
| 2025-11-10 | ₩8,430 | ₩0.4tn | — | 0.13x | 0.25x | 640.85x |
| 2025-11-07 | ₩8,190 | ₩0.4tn | — | 0.12x | 0.24x | 622.61x |
| 2025-11-06 | ₩8,360 | ₩0.4tn | — | 0.13x | 0.24x | 635.53x |
| 2025-11-05 | ₩8,180 | ₩0.4tn | — | 0.12x | 0.24x | 621.85x |
| 2025-11-04 | ₩8,420 | ₩0.4tn | — | 0.13x | 0.25x | 640.09x |
| 2025-11-03 | ₩8,440 | ₩0.4tn | — | 0.13x | 0.25x | 641.62x |
| 2025-10-31 | ₩8,520 | ₩0.4tn | — | 0.13x | 0.25x | 647.70x |
| 2025-10-30 | ₩8,610 | ₩0.4tn | — | 0.13x | 0.25x | 654.54x |
| 2025-10-29 | ₩8,730 | ₩0.4tn | — | 0.13x | 0.25x | 663.66x |
| 2025-10-28 | ₩8,520 | ₩0.4tn | — | 0.13x | 0.25x | 647.70x |
| 2025-10-27 | ₩8,620 | ₩0.4tn | — | 0.13x | 0.25x | 655.30x |
| 2025-10-24 | ₩8,640 | ₩0.4tn | — | 0.13x | 0.25x | 656.82x |
| 2025-10-23 | ₩8,640 | ₩0.4tn | — | 0.13x | 0.25x | 656.82x |
| 2025-10-22 | ₩8,780 | ₩0.4tn | — | 0.13x | 0.26x | 667.46x |
| 2025-10-21 | ₩8,580 | ₩0.4tn | — | 0.13x | 0.25x | 652.26x |
| 2025-10-20 | ₩8,670 | ₩0.4tn | — | 0.13x | 0.25x | 659.10x |
| 2025-10-17 | ₩8,820 | ₩0.4tn | — | 0.13x | 0.26x | 670.50x |
| 2025-10-16 | ₩9,020 | ₩0.4tn | — | 0.14x | 0.26x | 685.71x |
| 2025-10-15 | ₩8,960 | ₩0.4tn | — | 0.14x | 0.26x | 681.15x |
| 2025-10-14 | ₩8,910 | ₩0.4tn | — | 0.13x | 0.26x | 677.34x |
| 2025-10-13 | ₩8,860 | ₩0.4tn | — | 0.13x | 0.26x | 673.54x |
| 2025-10-10 | ₩8,750 | ₩0.4tn | — | 0.13x | 0.26x | 665.18x |
| 2025-10-02 | ₩9,140 | ₩0.5tn | — | 0.14x | 0.27x | 694.83x |
| 2025-10-01 | ₩9,090 | ₩0.5tn | — | 0.14x | 0.27x | 691.03x |
| 2025-09-30 | ₩9,160 | ₩0.5tn | — | 0.14x | 0.27x | 696.35x |
| 2025-09-29 | ₩9,170 | ₩0.5tn | — | 0.14x | 0.27x | 697.11x |
| 2025-09-26 | ₩9,110 | ₩0.5tn | — | 0.14x | 0.27x | 692.55x |
| 2025-09-25 | ₩9,180 | ₩0.5tn | — | 0.14x | 0.27x | 697.87x |
| 2025-09-24 | ₩9,290 | ₩0.5tn | — | 0.14x | 0.27x | 706.23x |
| 2025-09-23 | ₩9,310 | ₩0.5tn | — | 0.14x | 0.27x | 707.75x |
| 2025-09-22 | ₩9,370 | ₩0.5tn | — | 0.14x | 0.27x | 712.31x |
| 2025-09-19 | ₩9,610 | ₩0.5tn | — | 0.15x | 0.28x | 730.56x |
| 2025-09-18 | ₩9,570 | ₩0.5tn | — | 0.14x | 0.28x | 727.52x |
| 2025-09-17 | ₩9,680 | ₩0.5tn | — | 0.15x | 0.28x | 735.88x |
| 2025-09-16 | ₩9,620 | ₩0.5tn | — | 0.15x | 0.28x | 731.32x |
| 2025-09-15 | ₩9,690 | ₩0.5tn | — | 0.15x | 0.28x | 736.64x |
| 2025-09-12 | ₩9,600 | ₩0.5tn | — | 0.15x | 0.28x | 729.80x |
| 2025-09-11 | ₩9,700 | ₩0.5tn | — | 0.15x | 0.28x | 737.40x |
| 2025-09-10 | ₩10,040 | ₩0.5tn | — | 0.15x | 0.29x | 763.25x |
| 2025-09-09 | ₩9,700 | ₩0.5tn | — | 0.15x | 0.28x | 737.40x |
| 2025-09-08 | ₩9,600 | ₩0.5tn | — | 0.15x | 0.28x | 729.80x |
| 2025-09-05 | ₩9,350 | ₩0.5tn | — | 0.14x | 0.27x | 710.79x |
| 2025-09-04 | ₩9,270 | ₩0.5tn | — | 0.14x | 0.27x | 704.71x |
| 2025-09-03 | ₩9,200 | ₩0.5tn | — | 0.14x | 0.27x | 699.39x |
| Symbol | Last Price |
|---|---|
| 005490POSCO Holdings Inc. | ₩337,000 -1.5% |
| 004020Hyundai Steel | ₩31,500 -0.5% |
| 001430SeAH Besteel Holdings Corporation | ₩42,350 +4.8% |
| 100090SK oceanplant Co., Ltd. | ₩13,860 +7.4% |
| 014620Sung Kwang Bend Co., Ltd. | ₩30,850 +1.5% |
| 023160T. K. Corporation | ₩26,150 +1.4% |
| 058650Seah Holdings Corp. | ₩133,600 -0.4% |
| 016380KG Dongbusteel | ₩5,590 +0.0% |
| 009520POSCO M-tech Co., Ltd. | ₩12,650 +1.2% |
| 002240Kiswire Co., Ltd. | ₩17,220 +0.1% |