| Metric | 483650 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 21.92x | 14.25x (23) | 54% | 28.39x | -23% |
| P/S (TTM) | 3.76x | 0.95x (28) | 298% | 4.51x | -17% |
| P/B | 9.48x | 0.89x (28) | 965% | 10.61x | -11% |
| P/CF (TTM) | 24.74x | 7.06x (27) | 250% | 34.87x | -29% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩190,600 | ₩2.4tn | 21.92x | 3.76x | 9.48x | 24.74x |
| 2026-09-03 | ₩190,500 | ₩2.4tn | 21.91x | 3.75x | 9.48x | 24.73x |
| 2026-09-02 | ₩202,000 | ₩2.5tn | 23.23x | 3.98x | 10.05x | 26.22x |
| 2026-09-01 | ₩207,500 | ₩2.6tn | 23.87x | 4.09x | 10.32x | 26.94x |
| 2026-08-31 | ₩220,000 | ₩2.8tn | 25.31x | 4.33x | 10.94x | 28.56x |
| 2026-08-28 | ₩229,000 | ₩2.9tn | 26.34x | 4.51x | 11.39x | 29.73x |
| 2026-08-27 | ₩222,500 | ₩2.8tn | 25.59x | 4.38x | 11.07x | 28.88x |
| 2026-08-26 | ₩231,500 | ₩2.9tn | 26.63x | 4.56x | 11.52x | 30.05x |
| 2026-08-25 | ₩233,000 | ₩2.9tn | 26.80x | 4.59x | 11.59x | 30.25x |
| 2026-08-24 | ₩232,500 | ₩2.9tn | 26.74x | 4.58x | 11.57x | 30.18x |
| 2026-08-21 | ₩216,500 | ₩2.7tn | 24.90x | 4.27x | 10.77x | 28.10x |
| 2026-08-20 | ₩225,000 | ₩2.8tn | 25.88x | 4.43x | 11.19x | 29.21x |
| 2026-08-19 | ₩218,000 | ₩2.7tn | 25.08x | 4.30x | 10.84x | 28.30x |
| 2026-08-18 | ₩220,000 | ₩2.8tn | 25.31x | 4.33x | 10.94x | 28.56x |
| 2026-08-14 | ₩228,500 | ₩2.9tn | 26.28x | 4.50x | 11.37x | 29.66x |
| 2026-08-13 | ₩236,000 | ₩3.0tn | 32.61x | 5.12x | 12.75x | 37.69x |
| 2026-08-12 | ₩262,000 | ₩3.3tn | 36.21x | 5.69x | 14.15x | 41.85x |
| 2026-08-11 | ₩246,000 | ₩3.1tn | 34.00x | 5.34x | 13.29x | 39.29x |
| 2026-08-10 | ₩241,500 | ₩3.0tn | 33.37x | 5.24x | 13.05x | 38.57x |
| 2026-08-07 | ₩246,000 | ₩3.1tn | 34.00x | 5.34x | 13.29x | 39.29x |
| 2026-08-06 | ₩247,000 | ₩3.1tn | 34.13x | 5.36x | 13.34x | 39.45x |
| 2026-08-05 | ₩232,000 | ₩2.9tn | 32.06x | 5.03x | 12.53x | 37.05x |
| 2026-08-04 | ₩239,500 | ₩3.0tn | 33.10x | 5.20x | 12.94x | 38.25x |
| 2026-08-03 | ₩223,500 | ₩2.8tn | 30.89x | 4.85x | 12.07x | 35.70x |
| 2026-07-31 | ₩221,000 | ₩2.8tn | 30.54x | 4.80x | 11.94x | 35.30x |
| 2026-07-30 | ₩233,500 | ₩2.9tn | 32.27x | 5.07x | 12.61x | 37.29x |
| 2026-07-29 | ₩265,000 | ₩3.3tn | 36.62x | 5.75x | 14.32x | 42.32x |
| 2026-07-28 | ₩256,000 | ₩3.2tn | 35.38x | 5.56x | 13.83x | 40.89x |
| 2026-07-27 | ₩259,500 | ₩3.3tn | 35.86x | 5.63x | 14.02x | 41.45x |
| 2026-07-24 | ₩240,500 | ₩3.0tn | 33.24x | 5.22x | 12.99x | 38.41x |
| 2026-07-23 | ₩240,000 | ₩3.0tn | 33.17x | 5.21x | 12.97x | 38.33x |
| 2026-07-22 | ₩222,000 | ₩2.8tn | 30.68x | 4.82x | 11.99x | 35.46x |
| 2026-07-21 | ₩236,000 | ₩3.0tn | 32.61x | 5.12x | 12.75x | 37.69x |
| 2026-07-20 | ₩217,000 | ₩2.7tn | 29.99x | 4.71x | 11.72x | 34.66x |
| 2026-07-16 | ₩208,500 | ₩2.6tn | 28.81x | 4.52x | 11.26x | 33.30x |
| 2026-07-15 | ₩198,400 | ₩2.5tn | 27.42x | 4.31x | 10.72x | 31.69x |
| 2026-07-14 | ₩197,900 | ₩2.5tn | 27.35x | 4.29x | 10.69x | 31.61x |
| 2026-07-13 | ₩199,500 | ₩2.5tn | 27.57x | 4.33x | 10.78x | 31.86x |
| 2026-07-10 | ₩197,900 | ₩2.5tn | 27.35x | 4.29x | 10.69x | 31.61x |
| 2026-07-09 | ₩199,900 | ₩2.5tn | 27.62x | 4.34x | 10.80x | 31.93x |
| 2026-07-08 | ₩217,500 | ₩2.7tn | 30.06x | 4.72x | 11.75x | 34.74x |
| 2026-07-07 | ₩230,000 | ₩2.9tn | 31.78x | 4.99x | 12.43x | 36.73x |
| 2026-07-06 | ₩218,000 | ₩2.7tn | 30.13x | 4.73x | 11.78x | 34.82x |
| 2026-07-03 | ₩215,500 | ₩2.7tn | 29.78x | 4.68x | 11.64x | 34.42x |
| 2026-07-02 | ₩227,000 | ₩2.8tn | 31.37x | 4.93x | 12.26x | 36.26x |
| 2026-07-01 | ₩241,500 | ₩3.0tn | 33.37x | 5.24x | 13.05x | 38.57x |
| 2026-06-30 | ₩231,500 | ₩2.9tn | 31.99x | 5.02x | 12.51x | 36.97x |
| 2026-06-29 | ₩233,000 | ₩2.9tn | 32.20x | 5.06x | 12.59x | 37.21x |
| 2026-06-26 | ₩237,500 | ₩3.0tn | 32.82x | 5.15x | 12.83x | 37.93x |
| 2026-06-25 | ₩232,000 | ₩2.9tn | 32.06x | 5.03x | 12.53x | 37.05x |
| 2026-06-24 | ₩226,000 | ₩2.8tn | 31.23x | 4.90x | 12.21x | 36.10x |
| 2026-06-23 | ₩207,500 | ₩2.6tn | 28.67x | 4.50x | 11.21x | 33.14x |
| 2026-06-22 | ₩200,500 | ₩2.5tn | 27.71x | 4.35x | 10.83x | 32.02x |
| 2026-06-19 | ₩214,000 | ₩2.7tn | 29.57x | 4.64x | 11.56x | 34.18x |
| 2026-06-18 | ₩200,500 | ₩2.5tn | 27.71x | 4.35x | 10.83x | 32.02x |
| 2026-06-17 | ₩205,500 | ₩2.6tn | 28.40x | 4.46x | 11.10x | 32.82x |
| 2026-06-16 | ₩194,000 | ₩2.4tn | 26.81x | 4.21x | 10.48x | 30.99x |
| 2026-06-15 | ₩196,900 | ₩2.5tn | 27.21x | 4.27x | 10.64x | 31.45x |
| 2026-06-12 | ₩193,700 | ₩2.4tn | 26.77x | 4.20x | 10.46x | 30.94x |
| 2026-06-11 | ₩211,000 | ₩2.6tn | 29.16x | 4.58x | 11.40x | 33.70x |
| 2026-06-10 | ₩202,000 | ₩2.5tn | 27.91x | 4.38x | 10.91x | 32.26x |
| 2026-06-09 | ₩198,200 | ₩2.5tn | 27.39x | 4.30x | 10.71x | 31.66x |
| 2026-06-08 | ₩184,000 | ₩2.3tn | 25.43x | 3.99x | 9.94x | 29.39x |
| 2026-06-05 | ₩193,900 | ₩2.4tn | 26.80x | 4.21x | 10.48x | 30.97x |
| 2026-06-04 | ₩198,100 | ₩2.5tn | 27.38x | 4.30x | 10.70x | 31.64x |
| 2026-06-02 | ₩187,400 | ₩2.3tn | 25.90x | 4.07x | 10.12x | 29.93x |
| 2026-06-01 | ₩202,500 | ₩2.5tn | 27.98x | 4.39x | 10.94x | 32.34x |
| 2026-05-29 | ₩197,000 | ₩2.5tn | 27.22x | 4.27x | 10.64x | 31.46x |
| 2026-05-28 | ₩202,000 | ₩2.5tn | 27.91x | 4.38x | 10.91x | 32.26x |
| 2026-05-27 | ₩207,000 | ₩2.6tn | 28.61x | 4.49x | 11.18x | 33.06x |
| 2026-05-26 | ₩213,000 | ₩2.7tn | 29.43x | 4.62x | 11.51x | 34.02x |
| 2026-05-22 | ₩219,000 | ₩2.7tn | 30.26x | 4.75x | 11.83x | 34.98x |
| 2026-05-21 | ₩212,500 | ₩2.7tn | 29.37x | 4.61x | 11.48x | 33.94x |
| 2026-05-20 | ₩215,500 | ₩2.7tn | 29.78x | 4.68x | 11.64x | 34.42x |
| 2026-05-19 | ₩218,000 | ₩2.7tn | 30.13x | 4.73x | 11.78x | 34.82x |
| 2026-05-18 | ₩228,500 | ₩2.9tn | 31.58x | 4.96x | 12.34x | 36.50x |
| 2026-05-15 | ₩236,500 | ₩3.0tn | 32.68x | 5.13x | 12.78x | 37.77x |
| 2026-05-14 | ₩260,000 | ₩3.3tn | 41.20x | 6.27x | 16.40x | 47.56x |
| 2026-05-13 | ₩250,500 | ₩3.1tn | 39.69x | 6.04x | 15.80x | 45.82x |
| 2026-05-12 | ₩247,000 | ₩3.1tn | 39.14x | 5.95x | 15.58x | 45.18x |
| 2026-05-11 | ₩218,500 | ₩2.7tn | 34.62x | 5.27x | 13.78x | 39.97x |
| 2026-05-08 | ₩212,000 | ₩2.7tn | 33.59x | 5.11x | 13.37x | 38.78x |
| 2026-05-07 | ₩215,000 | ₩2.7tn | 34.07x | 5.18x | 13.56x | 39.32x |
| 2026-05-06 | ₩217,500 | ₩2.7tn | 34.46x | 5.24x | 13.72x | 39.78x |
| 2026-05-04 | ₩223,500 | ₩2.8tn | 35.41x | 5.39x | 14.10x | 40.88x |
| 2026-04-30 | ₩226,000 | ₩2.8tn | 35.81x | 5.45x | 14.26x | 41.34x |
| 2026-04-29 | ₩238,500 | ₩3.0tn | 37.79x | 5.75x | 15.05x | 43.62x |
| 2026-04-28 | ₩235,500 | ₩2.9tn | 37.31x | 5.68x | 14.86x | 43.07x |
| 2026-04-27 | ₩234,500 | ₩2.9tn | 37.16x | 5.65x | 14.79x | 42.89x |
| 2026-04-24 | ₩241,000 | ₩3.0tn | 38.19x | 5.81x | 15.20x | 44.08x |
| 2026-04-23 | ₩229,500 | ₩2.9tn | 36.36x | 5.53x | 14.48x | 41.98x |
| 2026-04-22 | ₩213,000 | ₩2.7tn | 33.75x | 5.13x | 13.44x | 38.96x |
| 2026-04-21 | ₩198,700 | ₩2.5tn | 31.48x | 4.79x | 12.54x | 36.34x |
| 2026-04-20 | ₩200,500 | ₩2.5tn | 31.77x | 4.83x | 12.65x | 36.67x |
| 2026-04-17 | ₩197,800 | ₩2.5tn | 31.34x | 4.77x | 12.48x | 36.18x |
| 2026-04-16 | ₩188,700 | ₩2.4tn | 29.90x | 4.55x | 11.90x | 34.51x |
| 2026-04-15 | ₩190,000 | ₩2.4tn | 30.11x | 4.58x | 11.99x | 34.75x |
| 2026-04-14 | ₩184,200 | ₩2.3tn | 29.19x | 4.44x | 11.62x | 33.69x |
| 2026-04-13 | ₩188,600 | ₩2.4tn | 29.88x | 4.55x | 11.90x | 34.50x |
| 2026-04-10 | ₩179,000 | ₩2.2tn | 28.36x | 4.31x | 11.29x | 32.74x |
| 2026-04-09 | ₩177,000 | ₩2.2tn | 28.05x | 4.27x | 11.17x | 32.37x |
| 2026-04-08 | ₩166,400 | ₩2.1tn | 26.37x | 4.01x | 10.50x | 30.44x |
| 2026-04-07 | ₩161,800 | ₩2.0tn | 25.64x | 3.90x | 10.21x | 29.59x |
| 2026-04-06 | ₩151,700 | ₩1.9tn | 24.04x | 3.66x | 9.57x | 27.75x |
| 2026-04-03 | ₩147,500 | ₩1.8tn | 23.37x | 3.55x | 9.31x | 26.98x |
| 2026-04-02 | ₩147,200 | ₩1.8tn | 23.32x | 3.55x | 9.29x | 26.92x |
| 2026-04-01 | ₩152,600 | ₩1.9tn | 24.18x | 3.68x | 9.63x | 27.91x |
| 2026-03-31 | ₩142,000 | ₩1.8tn | 22.50x | 3.42x | 8.96x | 25.97x |
| 2026-03-30 | ₩148,400 | ₩1.9tn | 25.98x | 4.12x | 9.12x | 34.88x |
| 2026-03-27 | ₩154,500 | ₩1.9tn | 27.05x | 4.29x | 9.50x | 36.32x |
| 2026-03-26 | ₩143,500 | ₩1.8tn | 25.12x | 3.98x | 8.82x | 33.73x |
| 2026-03-25 | ₩155,900 | ₩2.0tn | 27.29x | 4.32x | 9.59x | 36.65x |
| 2026-03-24 | ₩150,200 | ₩1.9tn | 26.29x | 4.17x | 9.24x | 35.31x |
| 2026-03-23 | ₩148,500 | ₩1.9tn | 26.00x | 4.12x | 9.13x | 34.91x |
| 2026-03-20 | ₩158,900 | ₩2.0tn | 27.82x | 4.41x | 9.77x | 37.35x |
| 2026-03-19 | ₩154,900 | ₩1.9tn | 27.12x | 4.30x | 9.52x | 36.41x |
| 2026-03-18 | ₩156,400 | ₩2.0tn | 27.38x | 4.34x | 9.62x | 36.76x |
| 2026-03-17 | ₩153,500 | ₩1.9tn | 26.87x | 4.26x | 9.44x | 36.08x |
| 2026-03-16 | ₩146,600 | ₩1.8tn | 25.66x | 4.07x | 9.01x | 34.46x |
| 2026-03-13 | ₩150,500 | ₩1.9tn | 26.35x | 4.17x | 9.25x | 35.38x |
| 2026-03-12 | ₩146,500 | ₩1.8tn | 25.65x | 4.06x | 9.01x | 34.44x |
| 2026-03-11 | ₩148,200 | ₩1.9tn | 25.94x | 4.11x | 9.11x | 34.84x |
| 2026-03-10 | ₩150,000 | ₩1.9tn | 26.26x | 4.16x | 9.22x | 35.26x |
| 2026-03-09 | ₩140,100 | ₩1.8tn | 24.53x | 3.89x | 8.61x | 32.93x |
| 2026-03-06 | ₩150,300 | ₩1.9tn | 26.31x | 4.17x | 9.24x | 35.33x |
| 2026-03-05 | ₩149,400 | ₩1.9tn | 26.15x | 4.14x | 9.19x | 35.12x |
| 2026-03-04 | ₩141,500 | ₩1.8tn | 24.77x | 3.92x | 8.70x | 33.26x |
| 2026-03-03 | ₩158,600 | ₩2.0tn | 27.76x | 4.40x | 9.75x | 37.28x |
| 2026-02-27 | ₩169,500 | ₩2.1tn | 29.67x | 4.70x | 10.42x | 39.84x |
| 2026-02-26 | ₩171,900 | ₩2.2tn | 30.09x | 4.77x | 10.57x | 40.41x |
| 2026-02-25 | ₩170,300 | ₩2.1tn | 29.81x | 4.72x | 10.47x | 40.03x |
| 2026-02-24 | ₩171,100 | ₩2.1tn | 29.95x | 4.75x | 10.52x | 40.22x |
| 2026-02-23 | ₩170,100 | ₩2.1tn | 29.78x | 4.72x | 10.46x | 39.99x |
| 2026-02-20 | ₩171,800 | ₩2.2tn | 30.07x | 4.76x | 10.56x | 40.38x |
| 2026-02-19 | ₩171,300 | ₩2.1tn | 29.99x | 4.75x | 10.53x | 40.27x |
| 2026-02-13 | ₩173,700 | ₩2.2tn | 30.41x | 4.82x | 10.68x | 40.83x |
| 2026-02-12 | ₩172,400 | ₩2.2tn | 30.18x | 4.78x | 10.60x | 40.53x |
| 2026-02-11 | ₩169,200 | ₩2.1tn | 29.62x | 4.69x | 10.40x | 39.77x |
| 2026-02-10 | ₩171,700 | ₩2.2tn | 30.06x | 4.76x | 10.56x | 40.36x |
| 2026-02-09 | ₩173,600 | ₩2.2tn | 30.39x | 4.81x | 10.67x | 40.81x |
| 2026-02-06 | ₩169,100 | ₩2.1tn | 29.60x | 4.69x | 10.40x | 39.75x |
| 2026-02-05 | ₩169,400 | ₩2.1tn | 29.65x | 4.70x | 10.42x | 39.82x |
| 2026-02-04 | ₩160,100 | ₩2.0tn | 28.03x | 4.44x | 9.84x | 37.63x |
| 2026-02-03 | ₩157,800 | ₩2.0tn | 27.62x | 4.38x | 9.70x | 37.09x |
| 2026-02-02 | ₩158,600 | ₩2.0tn | 27.76x | 4.40x | 9.75x | 37.28x |
| 2026-01-30 | ₩161,000 | ₩2.0tn | 28.18x | 4.47x | 9.90x | 37.85x |
| 2026-01-29 | ₩159,800 | ₩2.0tn | 27.97x | 4.43x | 9.83x | 37.56x |
| 2026-01-28 | ₩160,000 | ₩2.0tn | 28.01x | 4.44x | 9.84x | 37.61x |
| 2026-01-27 | ₩155,000 | ₩1.9tn | 27.13x | 4.30x | 9.53x | 36.44x |
| 2026-01-26 | ₩152,600 | ₩1.9tn | 26.71x | 4.23x | 9.38x | 35.87x |
| 2026-01-23 | ₩147,600 | ₩1.8tn | 25.84x | 4.09x | 9.08x | 34.70x |
| 2026-01-22 | ₩147,600 | ₩1.8tn | 25.84x | 4.09x | 9.08x | 34.70x |
| 2026-01-21 | ₩140,100 | ₩1.8tn | 24.53x | 3.89x | 8.61x | 32.93x |
| 2026-01-20 | ₩143,000 | ₩1.8tn | 25.03x | 3.97x | 8.79x | 33.61x |
| 2026-01-19 | ₩139,800 | ₩1.8tn | 24.47x | 3.88x | 8.60x | 32.86x |
| 2026-01-16 | ₩141,300 | ₩1.8tn | 24.74x | 3.92x | 8.69x | 33.22x |
| 2026-01-15 | ₩142,300 | ₩1.8tn | 24.91x | 3.95x | 8.75x | 33.45x |
| 2026-01-14 | ₩143,600 | ₩1.8tn | 25.14x | 3.98x | 8.83x | 33.76x |
| 2026-01-13 | ₩145,100 | ₩1.8tn | 25.40x | 4.02x | 8.92x | 34.11x |
| 2026-01-12 | ₩148,200 | ₩1.9tn | 25.94x | 4.11x | 9.11x | 34.84x |
| 2026-01-09 | ₩151,400 | ₩1.9tn | 26.50x | 4.20x | 9.31x | 35.59x |
| 2026-01-08 | ₩140,000 | ₩1.8tn | 24.51x | 3.88x | 8.61x | 32.91x |
| 2026-01-07 | ₩143,400 | ₩1.8tn | 25.10x | 3.98x | 8.82x | 33.71x |
| 2026-01-06 | ₩141,700 | ₩1.8tn | 24.81x | 3.93x | 8.71x | 33.31x |
| 2026-01-05 | ₩149,700 | ₩1.9tn | 26.21x | 4.15x | 9.20x | 35.19x |
| 2026-01-02 | ₩153,200 | ₩1.9tn | 26.82x | 4.25x | 9.42x | 36.01x |
| 2025-12-30 | ₩147,500 | ₩1.8tn | 25.82x | 4.09x | 9.07x | 34.67x |
| 2025-12-29 | ₩144,700 | ₩1.8tn | 25.33x | 4.01x | 8.90x | 34.01x |
| 2025-12-26 | ₩140,500 | ₩1.8tn | 24.60x | 3.90x | 8.64x | 33.03x |
| 2025-12-24 | ₩145,100 | ₩1.8tn | 25.40x | 4.02x | 8.92x | 34.11x |
| 2025-12-23 | ₩149,000 | ₩1.9tn | 26.08x | 4.13x | 9.16x | 35.03x |
| 2025-12-22 | ₩156,700 | ₩2.0tn | 27.43x | 4.35x | 9.63x | 36.84x |
| 2025-12-19 | ₩161,000 | ₩2.0tn | 28.18x | 4.47x | 9.90x | 37.85x |
| 2025-12-18 | ₩158,900 | ₩2.0tn | 27.82x | 4.41x | 9.77x | 37.35x |
| 2025-12-17 | ₩155,400 | ₩1.9tn | 27.20x | 4.31x | 9.55x | 36.53x |
| 2025-12-16 | ₩158,100 | ₩2.0tn | 27.68x | 4.38x | 9.72x | 37.16x |
| 2025-12-15 | ₩152,800 | ₩1.9tn | 26.75x | 4.24x | 9.40x | 35.92x |
| 2025-12-12 | ₩151,000 | ₩1.9tn | 26.43x | 4.19x | 9.28x | 35.50x |
| 2025-12-11 | ₩149,500 | ₩1.9tn | 26.17x | 4.15x | 9.19x | 35.14x |
| 2025-12-10 | ₩143,500 | ₩1.8tn | 25.12x | 3.98x | 8.82x | 33.73x |
| 2025-12-09 | ₩138,200 | ₩1.7tn | 24.19x | 3.83x | 8.50x | 32.49x |
| 2025-12-08 | ₩136,100 | ₩1.7tn | 23.83x | 3.77x | 8.37x | 31.99x |
| 2025-12-05 | ₩129,500 | ₩1.6tn | 22.67x | 3.59x | 7.96x | 30.44x |
| 2025-12-04 | ₩130,000 | ₩1.6tn | 22.76x | 3.61x | 7.99x | 30.56x |
| 2025-12-03 | ₩129,700 | ₩1.6tn | 22.70x | 3.60x | 7.97x | 30.49x |
| 2025-12-02 | ₩131,400 | ₩1.6tn | 23.00x | 3.64x | 8.08x | 30.89x |
| 2025-12-01 | ₩131,200 | ₩1.6tn | 22.97x | 3.64x | 8.07x | 30.84x |
| 2025-11-28 | ₩135,000 | ₩1.7tn | 23.63x | 3.74x | 8.30x | 31.73x |
| 2025-11-27 | ₩129,300 | ₩1.6tn | 22.63x | 3.59x | 7.95x | 30.39x |
| 2025-11-26 | ₩129,200 | ₩1.6tn | 22.62x | 3.58x | 7.94x | 30.37x |
| 2025-11-25 | ₩130,700 | ₩1.6tn | 22.88x | 3.62x | 8.04x | 30.72x |
| 2025-11-24 | ₩130,100 | ₩1.6tn | 22.77x | 3.61x | 8.00x | 30.58x |
| 2025-11-21 | ₩131,800 | ₩1.7tn | 23.07x | 3.66x | 8.10x | 30.98x |
| 2025-11-20 | ₩133,300 | ₩1.7tn | 23.33x | 3.70x | 8.20x | 31.33x |
| 2025-11-19 | ₩133,300 | ₩1.7tn | 23.33x | 3.70x | 8.20x | 31.33x |
| 2025-11-18 | ₩131,000 | ₩1.6tn | 22.93x | 3.63x | 8.05x | 30.79x |
| 2025-11-17 | ₩130,000 | ₩1.6tn | 22.76x | 3.61x | 7.99x | 30.56x |
| 2025-11-14 | ₩127,900 | ₩1.6tn | 22.39x | 3.55x | 7.86x | 30.07x |
| 2025-11-13 | ₩127,800 | ₩1.6tn | 23.84x | 3.89x | 8.47x | — |
| 2025-11-12 | ₩126,300 | ₩1.6tn | 23.56x | 3.85x | 8.37x | — |
| 2025-11-11 | ₩122,100 | ₩1.5tn | 22.77x | 3.72x | 8.09x | — |
| 2025-11-10 | ₩121,200 | ₩1.5tn | 22.61x | 3.69x | 8.03x | — |
| 2025-11-07 | ₩121,900 | ₩1.5tn | 22.74x | 3.71x | 8.08x | — |
| 2025-11-06 | ₩127,900 | ₩1.6tn | 23.86x | 3.90x | 8.48x | — |
| 2025-11-05 | ₩160,900 | ₩2.0tn | 30.01x | 4.90x | 10.66x | — |
| 2025-11-04 | ₩165,000 | ₩2.1tn | 30.78x | 5.03x | 10.94x | — |
| 2025-11-03 | ₩158,400 | ₩2.0tn | 29.54x | 4.83x | 10.50x | — |
| 2025-10-31 | ₩149,900 | ₩1.9tn | 27.96x | 4.57x | 9.94x | — |
| 2025-10-30 | ₩148,400 | ₩1.9tn | 27.68x | 4.52x | 9.84x | — |
| 2025-10-29 | ₩148,900 | ₩1.9tn | 27.77x | 4.54x | 9.87x | — |
| 2025-10-28 | ₩152,200 | ₩1.9tn | 28.39x | 4.64x | 10.09x | — |
| 2025-10-27 | ₩151,700 | ₩1.9tn | 28.29x | 4.62x | 10.05x | — |
| 2025-10-24 | ₩151,600 | ₩1.9tn | 28.28x | 4.62x | 10.05x | — |
| 2025-10-23 | ₩154,400 | ₩1.9tn | 28.80x | 4.70x | 10.23x | — |
| 2025-10-22 | ₩148,100 | ₩1.9tn | 27.62x | 4.51x | 9.82x | — |
| 2025-10-21 | ₩141,600 | ₩1.8tn | 26.41x | 4.31x | 9.39x | — |
| 2025-10-20 | ₩141,300 | ₩1.8tn | 26.36x | 4.30x | 9.37x | — |
| 2025-10-17 | ₩142,000 | ₩1.8tn | 26.49x | 4.33x | 9.41x | — |
| 2025-10-16 | ₩145,100 | ₩1.8tn | 27.06x | 4.42x | 9.62x | — |
| 2025-10-15 | ₩152,000 | ₩1.9tn | 28.35x | 4.63x | 10.07x | — |
| 2025-10-14 | ₩150,000 | ₩1.9tn | 27.98x | 4.57x | 9.94x | — |
| 2025-10-13 | ₩156,600 | ₩2.0tn | 29.21x | 4.77x | 10.38x | — |
| 2025-10-10 | ₩159,400 | ₩2.0tn | 29.73x | 4.86x | 10.57x | — |
| 2025-10-02 | ₩163,600 | ₩2.0tn | 30.51x | 4.98x | 10.84x | — |
| 2025-10-01 | ₩160,900 | ₩2.0tn | 30.01x | 4.90x | 10.66x | — |
| 2025-09-30 | ₩163,600 | ₩2.0tn | 30.51x | 4.98x | 10.84x | — |
| 2025-09-29 | ₩164,000 | ₩2.1tn | 30.59x | 5.00x | 10.87x | — |
| 2025-09-26 | ₩160,000 | ₩2.0tn | 29.84x | 4.87x | 10.60x | — |
| 2025-09-25 | ₩161,800 | ₩2.0tn | 30.18x | 4.93x | 10.72x | — |
| 2025-09-24 | ₩161,000 | ₩2.0tn | 30.03x | 4.91x | 10.67x | — |
| 2025-09-23 | ₩163,400 | ₩2.0tn | 30.48x | 4.98x | 10.83x | — |
| 2025-09-22 | ₩165,900 | ₩2.1tn | 30.94x | 5.05x | 11.00x | — |
| 2025-09-19 | ₩167,300 | ₩2.1tn | 31.20x | 5.10x | 11.09x | — |
| 2025-09-18 | ₩170,900 | ₩2.1tn | 31.88x | 5.21x | 11.33x | — |
| 2025-09-17 | ₩168,600 | ₩2.1tn | 31.45x | 5.14x | 11.17x | — |
| 2025-09-16 | ₩169,700 | ₩2.1tn | 31.65x | 5.17x | 11.25x | — |
| 2025-09-15 | ₩165,900 | ₩2.1tn | 30.94x | 5.05x | 11.00x | — |
| 2025-09-12 | ₩162,800 | ₩2.0tn | 30.37x | 4.96x | 10.79x | — |
| 2025-09-11 | ₩167,000 | ₩2.1tn | 31.15x | 5.09x | 11.07x | — |
| 2025-09-10 | ₩168,700 | ₩2.1tn | 31.47x | 5.14x | 11.18x | — |
| 2025-09-09 | ₩169,000 | ₩2.1tn | 31.52x | 5.15x | 11.20x | — |
| 2025-09-08 | ₩163,000 | ₩2.0tn | 30.40x | 4.97x | 10.80x | — |
| 2025-09-05 | ₩161,900 | ₩2.0tn | 30.20x | 4.93x | 10.73x | — |
| 2025-09-04 | ₩166,600 | ₩2.1tn | 31.07x | 5.08x | 11.04x | — |
| 2025-09-03 | ₩164,300 | ₩2.1tn | 30.64x | 5.01x | 10.89x | — |
| Symbol | Last Price |
|---|---|
| 161890Kolmar Korea | ₩145,800 -3.2% |
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |
| 004370Nongshim Co., Ltd. | ₩430,000 -0.1% |
| 383220F & F Co., Ltd. | ₩66,900 +0.9% |
| 081660Misto Holdings Corporation | ₩41,400 +1.2% |
| 002790Amorepacific Holdings | ₩26,400 +0.2% |
| 241710Cosmecca Korea Co., Ltd. | ₩134,500 +0.2% |
| 280360Lotte Wellfood | ₩145,500 -0.8% |