| Metric | 499790 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 17.36x | 4.54x (29) | 282% | 25.11x | -31% |
| P/S (TTM) | 1.50x | 0.41x (31) | 266% | 1.71x | -12% |
| P/B | 0.66x | 0.42x (34) | 59% | 0.73x | -9% |
| P/CF (TTM) | 5.17x | 4.13x (29) | 25% | 6.53x | -21% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩42,800 | ₩0.8tn | 17.36x | 1.50x | 0.66x | 5.17x |
| 2026-09-03 | ₩41,400 | ₩0.8tn | 16.80x | 1.45x | 0.64x | 5.00x |
| 2026-09-02 | ₩43,550 | ₩0.9tn | 17.67x | 1.53x | 0.67x | 5.26x |
| 2026-09-01 | ₩45,300 | ₩0.9tn | 18.38x | 1.59x | 0.70x | 5.47x |
| 2026-08-31 | ₩43,850 | ₩0.9tn | 17.79x | 1.54x | 0.68x | 5.29x |
| 2026-08-28 | ₩43,250 | ₩0.9tn | 17.55x | 1.52x | 0.67x | 5.22x |
| 2026-08-27 | ₩42,400 | ₩0.8tn | 17.20x | 1.49x | 0.66x | 5.12x |
| 2026-08-26 | ₩41,750 | ₩0.8tn | 16.94x | 1.47x | 0.65x | 5.04x |
| 2026-08-25 | ₩39,600 | ₩0.8tn | 16.07x | 1.39x | 0.61x | 4.78x |
| 2026-08-24 | ₩39,050 | ₩0.8tn | 15.84x | 1.37x | 0.60x | 4.71x |
| 2026-08-21 | ₩39,800 | ₩0.8tn | 16.15x | 1.40x | 0.62x | 4.80x |
| 2026-08-20 | ₩39,950 | ₩0.8tn | 16.21x | 1.40x | 0.62x | 4.82x |
| 2026-08-19 | ₩40,650 | ₩0.8tn | 16.49x | 1.43x | 0.63x | 4.91x |
| 2026-08-18 | ₩41,050 | ₩0.8tn | 16.65x | 1.44x | 0.64x | 4.95x |
| 2026-08-14 | ₩42,300 | ₩0.8tn | 17.16x | 1.49x | 0.65x | 5.11x |
| 2026-08-13 | ₩43,200 | ₩0.9tn | 24.02x | 1.66x | 0.68x | 6.25x |
| 2026-08-12 | ₩44,250 | ₩0.9tn | 24.60x | 1.70x | 0.70x | 6.40x |
| 2026-08-11 | ₩43,900 | ₩0.9tn | 24.41x | 1.68x | 0.69x | 6.35x |
| 2026-08-10 | ₩42,700 | ₩0.8tn | 23.74x | 1.64x | 0.67x | 6.18x |
| 2026-08-07 | ₩44,000 | ₩0.9tn | 24.46x | 1.69x | 0.69x | 6.37x |
| 2026-08-06 | ₩44,100 | ₩0.9tn | 24.52x | 1.69x | 0.69x | 6.38x |
| 2026-08-05 | ₩44,500 | ₩0.9tn | 24.74x | 1.71x | 0.70x | 6.44x |
| 2026-08-04 | ₩40,250 | ₩0.8tn | 22.38x | 1.54x | 0.63x | 5.82x |
| 2026-08-03 | ₩37,850 | ₩0.8tn | 21.04x | 1.45x | 0.60x | 5.48x |
| 2026-07-31 | ₩35,250 | ₩0.7tn | 19.60x | 1.35x | 0.55x | 5.10x |
| 2026-07-30 | ₩34,450 | ₩0.7tn | 19.15x | 1.32x | 0.54x | 4.98x |
| 2026-07-29 | ₩34,800 | ₩0.7tn | 19.35x | 1.33x | 0.55x | 5.03x |
| 2026-07-28 | ₩35,400 | ₩0.7tn | 19.68x | 1.36x | 0.56x | 5.12x |
| 2026-07-27 | ₩37,950 | ₩0.8tn | 21.10x | 1.45x | 0.60x | 5.49x |
| 2026-07-24 | ₩37,800 | ₩0.7tn | 21.02x | 1.45x | 0.59x | 5.47x |
| 2026-07-23 | ₩39,700 | ₩0.8tn | 22.07x | 1.52x | 0.62x | 5.74x |
| 2026-07-22 | ₩38,000 | ₩0.8tn | 21.13x | 1.46x | 0.60x | 5.50x |
| 2026-07-21 | ₩38,700 | ₩0.8tn | 21.52x | 1.48x | 0.61x | 5.60x |
| 2026-07-20 | ₩38,500 | ₩0.8tn | 21.40x | 1.48x | 0.61x | 5.57x |
| 2026-07-16 | ₩40,950 | ₩0.8tn | 22.77x | 1.57x | 0.64x | 5.92x |
| 2026-07-15 | ₩40,750 | ₩0.8tn | 22.66x | 1.56x | 0.64x | 5.90x |
| 2026-07-14 | ₩42,000 | ₩0.8tn | 23.35x | 1.61x | 0.66x | 6.08x |
| 2026-07-13 | ₩43,400 | ₩0.9tn | 24.13x | 1.66x | 0.68x | 6.28x |
| 2026-07-10 | ₩41,350 | ₩0.8tn | 22.99x | 1.58x | 0.65x | 5.98x |
| 2026-07-09 | ₩40,700 | ₩0.8tn | 22.63x | 1.56x | 0.64x | 5.89x |
| 2026-07-08 | ₩42,050 | ₩0.8tn | 23.38x | 1.61x | 0.66x | 6.08x |
| 2026-07-07 | ₩41,850 | ₩0.8tn | 23.27x | 1.60x | 0.66x | 6.05x |
| 2026-07-06 | ₩39,350 | ₩0.8tn | 21.88x | 1.51x | 0.62x | 5.69x |
| 2026-07-03 | ₩37,500 | ₩0.7tn | 20.85x | 1.44x | 0.59x | 5.43x |
| 2026-07-02 | ₩38,300 | ₩0.8tn | 21.29x | 1.47x | 0.60x | 5.54x |
| 2026-07-01 | ₩37,350 | ₩0.7tn | 20.76x | 1.43x | 0.59x | 5.40x |
| 2026-06-30 | ₩36,600 | ₩0.7tn | 20.35x | 1.40x | 0.58x | 5.30x |
| 2026-06-29 | ₩38,000 | ₩0.8tn | 21.13x | 1.46x | 0.60x | 5.50x |
| 2026-06-26 | ₩33,700 | ₩0.7tn | 18.74x | 1.29x | 0.53x | 4.88x |
| 2026-06-25 | ₩35,250 | ₩0.7tn | 19.60x | 1.35x | 0.55x | 5.10x |
| 2026-06-24 | ₩35,950 | ₩0.7tn | 19.99x | 1.38x | 0.57x | 5.20x |
| 2026-06-23 | ₩35,700 | ₩0.7tn | 19.85x | 1.37x | 0.56x | 5.17x |
| 2026-06-22 | ₩39,400 | ₩0.8tn | 21.90x | 1.51x | 0.62x | 5.70x |
| 2026-06-19 | ₩41,400 | ₩0.8tn | 23.02x | 1.59x | 0.65x | 5.99x |
| 2026-06-18 | ₩43,850 | ₩0.9tn | 24.38x | 1.68x | 0.69x | 6.34x |
| 2026-06-17 | ₩46,100 | ₩0.9tn | 25.63x | 1.77x | 0.73x | 6.67x |
| 2026-06-16 | ₩48,750 | ₩1.0tn | 27.10x | 1.87x | 0.77x | 7.05x |
| 2026-06-15 | ₩48,100 | ₩1.0tn | 26.74x | 1.84x | 0.76x | 6.96x |
| 2026-06-12 | ₩48,200 | ₩1.0tn | 26.80x | 1.85x | 0.76x | 6.97x |
| 2026-06-11 | ₩50,800 | ₩1.0tn | 28.24x | 1.95x | 0.80x | 7.35x |
| 2026-06-10 | ₩49,900 | ₩1.0tn | 27.74x | 1.91x | 0.78x | 7.22x |
| 2026-06-09 | ₩47,000 | ₩0.9tn | 26.13x | 1.80x | 0.74x | 6.80x |
| 2026-06-08 | ₩44,200 | ₩0.9tn | 24.57x | 1.69x | 0.70x | 6.39x |
| 2026-06-05 | ₩48,950 | ₩1.0tn | 27.21x | 1.88x | 0.77x | 7.08x |
| 2026-06-04 | ₩44,850 | ₩0.9tn | 24.93x | 1.72x | 0.71x | 6.49x |
| 2026-06-02 | ₩43,300 | ₩0.9tn | 24.07x | 1.66x | 0.68x | 6.26x |
| 2026-06-01 | ₩43,450 | ₩0.9tn | 24.16x | 1.66x | 0.68x | 6.29x |
| 2026-05-29 | ₩43,500 | ₩0.9tn | 24.18x | 1.67x | 0.68x | 6.29x |
| 2026-05-28 | ₩44,900 | ₩0.9tn | 24.96x | 1.72x | 0.71x | 6.50x |
| 2026-05-27 | ₩43,450 | ₩0.9tn | 24.16x | 1.66x | 0.68x | 6.29x |
| 2026-05-26 | ₩44,000 | ₩0.9tn | 24.46x | 1.69x | 0.69x | 6.37x |
| 2026-05-22 | ₩45,800 | ₩0.9tn | 25.46x | 1.75x | 0.72x | 6.63x |
| 2026-05-21 | ₩46,250 | ₩0.9tn | 25.71x | 1.77x | 0.73x | 6.69x |
| 2026-05-20 | ₩46,550 | ₩0.9tn | 25.88x | 1.78x | 0.73x | 6.73x |
| 2026-05-19 | ₩48,100 | ₩1.0tn | 26.74x | 1.84x | 0.76x | 6.96x |
| 2026-05-18 | ₩48,550 | ₩1.0tn | 26.99x | 1.86x | 0.76x | 7.02x |
| 2026-05-15 | ₩52,800 | ₩1.0tn | 29.35x | 2.02x | 0.83x | 7.64x |
| 2026-05-14 | ₩54,500 | ₩1.1tn | 36.09x | 2.24x | 0.86x | 9.04x |
| 2026-05-13 | ₩48,300 | ₩1.0tn | 31.99x | 1.99x | 0.76x | 8.01x |
| 2026-05-12 | ₩47,700 | ₩0.9tn | 31.59x | 1.96x | 0.75x | 7.91x |
| 2026-05-11 | ₩50,400 | ₩1.0tn | 33.38x | 2.07x | 0.79x | 8.36x |
| 2026-05-08 | ₩54,800 | ₩1.1tn | 36.29x | 2.26x | 0.86x | 9.08x |
| 2026-05-07 | ₩57,400 | ₩1.1tn | 38.01x | 2.36x | 0.90x | 9.52x |
| 2026-05-06 | ₩54,500 | ₩1.1tn | 36.09x | 2.24x | 0.86x | 9.04x |
| 2026-05-04 | ₩55,200 | ₩1.1tn | 36.56x | 2.27x | 0.87x | 9.15x |
| 2026-04-30 | ₩55,300 | ₩1.1tn | 36.62x | 2.28x | 0.87x | 9.17x |
| 2026-04-29 | ₩59,000 | ₩1.2tn | 39.07x | 2.43x | 0.93x | 9.78x |
| 2026-04-28 | ₩55,900 | ₩1.1tn | 37.02x | 2.30x | 0.88x | 9.27x |
| 2026-04-27 | ₩56,400 | ₩1.1tn | 37.35x | 2.32x | 0.89x | 9.35x |
| 2026-04-24 | ₩51,100 | ₩1.0tn | 33.84x | 2.10x | 0.81x | 8.47x |
| 2026-04-23 | ₩48,900 | ₩1.0tn | 32.38x | 2.01x | 0.77x | 8.11x |
| 2026-04-22 | ₩48,750 | ₩1.0tn | 32.29x | 2.01x | 0.77x | 8.08x |
| 2026-04-21 | ₩48,000 | ₩1.0tn | 31.79x | 1.98x | 0.76x | 7.96x |
| 2026-04-20 | ₩49,400 | ₩1.0tn | 32.72x | 2.03x | 0.78x | 8.19x |
| 2026-04-17 | ₩49,050 | ₩1.0tn | 32.48x | 2.02x | 0.77x | 8.13x |
| 2026-04-16 | ₩50,000 | ₩1.0tn | 33.11x | 2.06x | 0.79x | 8.29x |
| 2026-04-15 | ₩50,500 | ₩1.0tn | 33.44x | 2.08x | 0.80x | 8.37x |
| 2026-04-14 | ₩47,700 | ₩0.9tn | 31.59x | 1.96x | 0.75x | 7.91x |
| 2026-04-13 | ₩44,850 | ₩0.9tn | 29.70x | 1.85x | 0.71x | 7.44x |
| 2026-04-10 | ₩44,750 | ₩0.9tn | 29.64x | 1.84x | 0.71x | 7.42x |
| 2026-04-09 | ₩44,800 | ₩0.9tn | 29.67x | 1.84x | 0.71x | 7.43x |
| 2026-04-08 | ₩43,650 | ₩0.9tn | 28.91x | 1.80x | 0.69x | 7.24x |
| 2026-04-07 | ₩40,800 | ₩0.8tn | 27.02x | 1.68x | 0.64x | 6.76x |
| 2026-04-06 | ₩41,150 | ₩0.8tn | 27.25x | 1.69x | 0.65x | 6.82x |
| 2026-04-03 | ₩40,600 | ₩0.8tn | 26.89x | 1.67x | 0.64x | 6.73x |
| 2026-04-02 | ₩41,000 | ₩0.8tn | 27.15x | 1.69x | 0.65x | 6.80x |
| 2026-04-01 | ₩44,400 | ₩0.9tn | 29.40x | 1.83x | 0.70x | 7.36x |
| 2026-03-31 | ₩42,200 | ₩0.8tn | 27.95x | 1.74x | 0.66x | 7.00x |
| 2026-03-30 | ₩43,550 | ₩0.9tn | — | — | 0.69x | — |
| 2026-03-27 | ₩48,000 | ₩1.0tn | — | — | 0.76x | — |
| 2026-03-26 | ₩44,450 | ₩0.9tn | — | — | 0.70x | — |
| 2026-03-25 | ₩46,300 | ₩0.9tn | — | — | 0.73x | — |
| 2026-03-24 | ₩47,150 | ₩0.9tn | — | — | 0.74x | — |
| 2026-03-23 | ₩46,500 | ₩0.9tn | — | — | 0.73x | — |
| 2026-03-20 | ₩48,200 | ₩1.0tn | — | — | 0.76x | — |
| 2026-03-19 | ₩49,750 | ₩1.0tn | — | — | 0.79x | — |
| 2026-03-18 | ₩50,400 | ₩1.0tn | — | — | 0.80x | — |
| 2026-03-17 | ₩50,400 | ₩1.0tn | — | — | 0.80x | — |
| 2026-03-16 | ₩50,200 | ₩1.0tn | — | — | 0.79x | — |
| 2026-03-13 | ₩51,100 | ₩1.0tn | — | — | 0.81x | — |
| 2026-03-12 | ₩47,900 | ₩0.9tn | — | — | 0.76x | — |
| 2026-03-11 | ₩46,250 | ₩0.9tn | — | — | 0.73x | — |
| 2026-03-10 | ₩44,500 | ₩0.9tn | — | — | 0.70x | — |
| 2026-03-09 | ₩43,100 | ₩0.9tn | — | — | 0.68x | — |
| 2026-03-06 | ₩45,950 | ₩0.9tn | — | — | 0.73x | — |
| 2026-03-05 | ₩46,650 | ₩0.9tn | — | — | 0.74x | — |
| 2026-03-04 | ₩45,300 | ₩0.9tn | — | — | 0.71x | — |
| 2026-03-03 | ₩48,700 | ₩1.0tn | — | — | 0.77x | — |
| 2026-02-27 | ₩51,300 | ₩1.0tn | — | — | 0.81x | — |
| 2026-02-26 | ₩52,900 | ₩1.0tn | — | — | 0.83x | — |
| 2026-02-25 | ₩56,800 | ₩1.1tn | — | — | 0.90x | — |
| 2026-02-24 | ₩59,100 | ₩1.2tn | — | — | 0.93x | — |
| 2026-02-23 | ₩60,200 | ₩1.2tn | — | — | 0.95x | — |
| 2026-02-20 | ₩58,700 | ₩1.2tn | — | — | 0.93x | — |
| 2026-02-19 | ₩60,200 | ₩1.2tn | — | — | 0.95x | — |
| 2026-02-13 | ₩64,600 | ₩1.3tn | — | — | 1.02x | — |
| 2026-02-12 | ₩61,400 | ₩1.2tn | — | — | 0.97x | — |
| 2026-02-11 | ₩60,500 | ₩1.2tn | — | — | 0.95x | — |
| 2026-02-10 | ₩62,000 | ₩1.2tn | — | — | 0.98x | — |
| 2026-02-09 | ₩61,200 | ₩1.2tn | — | — | 0.97x | — |
| 2026-02-06 | ₩62,000 | ₩1.2tn | — | — | 0.98x | — |
| 2026-02-05 | ₩60,800 | ₩1.2tn | — | — | 0.96x | — |
| 2026-02-04 | ₩55,200 | ₩1.1tn | — | — | 0.87x | — |
| 2026-02-03 | ₩53,900 | ₩1.1tn | — | — | 0.85x | — |
| 2026-02-02 | ₩49,750 | ₩1.0tn | — | — | 0.79x | — |
| 2026-01-30 | ₩51,200 | ₩1.0tn | — | — | 0.81x | — |
| 2026-01-29 | ₩48,900 | ₩1.0tn | — | — | 0.77x | — |
| 2026-01-28 | ₩44,300 | ₩0.9tn | — | — | 0.70x | — |
| 2026-01-27 | ₩42,750 | ₩0.8tn | — | — | 0.67x | — |
| 2026-01-26 | ₩43,000 | ₩0.9tn | — | — | 0.68x | — |
| 2026-01-23 | ₩42,450 | ₩0.8tn | — | — | 0.67x | — |
| 2026-01-22 | ₩42,000 | ₩0.8tn | — | — | 0.66x | — |
| 2026-01-21 | ₩39,450 | ₩0.8tn | — | — | 0.62x | — |
| 2026-01-20 | ₩41,050 | ₩0.8tn | — | — | 0.65x | — |
| 2026-01-19 | ₩42,650 | ₩0.8tn | — | — | 0.67x | — |
| 2026-01-16 | ₩43,850 | ₩0.9tn | — | — | 0.69x | — |
| 2026-01-15 | ₩44,300 | ₩0.9tn | — | — | 0.70x | — |
| 2026-01-14 | ₩44,750 | ₩0.9tn | — | — | 0.71x | — |
| 2026-01-13 | ₩43,750 | ₩0.9tn | — | — | 0.69x | — |
| 2026-01-12 | ₩44,750 | ₩0.9tn | — | — | 0.71x | — |
| 2026-01-09 | ₩43,500 | ₩0.9tn | — | — | 0.69x | — |
| 2026-01-08 | ₩44,500 | ₩0.9tn | — | — | 0.70x | — |
| 2026-01-07 | ₩42,000 | ₩0.8tn | — | — | 0.66x | — |
| 2026-01-06 | ₩42,800 | ₩0.8tn | — | — | 0.68x | — |
| 2026-01-05 | ₩42,250 | ₩0.8tn | — | — | 0.67x | — |
| 2026-01-02 | ₩41,600 | ₩0.8tn | — | — | 0.66x | — |
| 2025-12-30 | ₩42,000 | ₩0.8tn | — | — | 0.66x | — |
| 2025-12-29 | ₩41,800 | ₩0.8tn | — | — | 0.66x | — |
| 2025-12-26 | ₩42,200 | ₩0.8tn | — | — | 0.67x | — |
| 2025-12-24 | ₩43,100 | ₩0.9tn | — | — | 0.68x | — |
| 2025-12-23 | ₩43,600 | ₩0.9tn | — | — | 0.69x | — |
| 2025-12-22 | ₩43,150 | ₩0.9tn | — | — | 0.68x | — |
| 2025-12-19 | ₩43,000 | ₩0.9tn | — | — | 0.68x | — |
| 2025-12-18 | ₩44,400 | ₩0.9tn | — | — | 0.70x | — |
| 2025-12-17 | ₩45,450 | ₩0.9tn | — | — | 0.72x | — |
| 2025-12-16 | ₩46,500 | ₩0.9tn | — | — | 0.73x | — |
| 2025-12-15 | ₩47,650 | ₩0.9tn | — | — | 0.75x | — |
| 2025-12-12 | ₩48,050 | ₩1.0tn | — | — | 0.76x | — |
| 2025-12-11 | ₩47,450 | ₩0.9tn | — | — | 0.75x | — |
| 2025-12-10 | ₩49,850 | ₩1.0tn | — | — | 0.79x | — |
| 2025-12-09 | ₩51,500 | ₩1.0tn | — | — | 0.81x | — |
| 2025-12-08 | ₩49,650 | ₩1.0tn | — | — | 0.78x | — |
| 2025-12-05 | ₩48,000 | ₩1.0tn | — | — | 0.76x | — |
| 2025-12-04 | ₩48,850 | ₩1.0tn | — | — | 0.77x | — |
| 2025-12-03 | ₩50,300 | ₩1.0tn | — | — | 0.79x | — |
| 2025-12-02 | ₩48,400 | ₩1.0tn | — | — | 0.76x | — |
| 2025-12-01 | ₩48,100 | ₩1.0tn | — | — | 0.76x | — |
| 2025-11-28 | ₩45,850 | ₩0.9tn | — | — | 0.72x | — |
| 2025-11-27 | ₩46,250 | ₩0.9tn | — | — | 0.73x | — |
| 2025-11-26 | ₩47,450 | ₩0.9tn | — | — | 0.75x | — |
| 2025-11-25 | ₩50,200 | ₩1.0tn | — | — | 0.79x | — |
| 2025-11-24 | ₩52,100 | ₩1.0tn | — | — | 0.82x | — |
| 2025-11-21 | ₩53,500 | ₩1.1tn | — | — | 0.84x | — |
| 2025-11-20 | ₩53,600 | ₩1.1tn | — | — | 0.85x | — |
| 2025-11-19 | ₩47,500 | ₩0.9tn | — | — | 0.75x | — |
| 2025-11-18 | ₩48,850 | ₩1.0tn | — | — | 0.77x | — |
| 2025-11-17 | ₩44,150 | ₩0.9tn | — | — | 0.70x | — |
| 2025-11-14 | ₩40,200 | ₩0.8tn | — | — | 0.63x | — |
| 2025-11-13 | ₩40,100 | ₩0.8tn | — | — | 0.64x | — |
| 2025-11-12 | ₩38,450 | ₩0.8tn | — | — | 0.61x | — |
| 2025-11-11 | ₩38,400 | ₩0.8tn | — | — | 0.61x | — |
| 2025-11-10 | ₩40,350 | ₩0.8tn | — | — | 0.64x | — |
| 2025-11-07 | ₩40,650 | ₩0.8tn | — | — | 0.65x | — |
| 2025-11-06 | ₩38,600 | ₩0.8tn | — | — | 0.62x | — |
| 2025-11-05 | ₩38,950 | ₩0.8tn | — | — | 0.62x | — |
| 2025-11-04 | ₩42,700 | ₩0.8tn | — | — | 0.68x | — |
| 2025-11-03 | ₩38,200 | ₩0.8tn | — | — | 0.61x | — |
| 2025-10-31 | ₩38,350 | ₩0.8tn | — | — | 0.61x | — |
| 2025-10-30 | ₩38,350 | ₩0.8tn | — | — | 0.61x | — |
| 2025-10-29 | ₩38,400 | ₩0.8tn | — | — | 0.61x | — |
| 2025-10-28 | ₩40,400 | ₩0.8tn | — | — | 0.64x | — |
| 2025-10-27 | ₩39,250 | ₩0.8tn | — | — | 0.63x | — |
| 2025-10-24 | ₩39,500 | ₩0.8tn | — | — | 0.63x | — |
| 2025-10-23 | ₩40,200 | ₩0.8tn | — | — | 0.64x | — |
| 2025-10-22 | ₩40,200 | ₩0.8tn | — | — | 0.64x | — |
| 2025-10-21 | ₩40,500 | ₩0.8tn | — | — | 0.65x | — |
| 2025-10-20 | ₩40,700 | ₩0.8tn | — | — | 0.65x | — |
| 2025-10-17 | ₩39,700 | ₩0.8tn | — | — | 0.63x | — |
| 2025-10-16 | ₩40,250 | ₩0.8tn | — | — | 0.64x | — |
| 2025-10-15 | ₩44,200 | ₩0.9tn | — | — | 0.70x | — |
| 2025-10-14 | ₩41,500 | ₩0.8tn | — | — | 0.66x | — |
| 2025-10-13 | ₩44,250 | ₩0.9tn | — | — | 0.71x | — |
| 2025-10-10 | ₩44,500 | ₩0.9tn | — | — | 0.71x | — |
| 2025-10-02 | ₩46,500 | ₩0.9tn | — | — | 0.74x | — |
| 2025-10-01 | ₩48,700 | ₩1.0tn | — | — | 0.78x | — |
| 2025-09-30 | ₩49,350 | ₩1.0tn | — | — | 0.79x | — |
| 2025-09-29 | ₩50,200 | ₩1.0tn | — | — | 0.80x | — |
| 2025-09-26 | ₩50,800 | ₩1.0tn | — | — | 0.81x | — |
| 2025-09-25 | ₩50,100 | ₩1.0tn | — | — | 0.80x | — |
| 2025-09-24 | ₩53,900 | ₩1.1tn | — | — | 0.86x | — |
| 2025-09-23 | ₩55,300 | ₩1.1tn | — | — | 0.88x | — |
| 2025-09-22 | ₩54,600 | ₩1.1tn | — | — | 0.87x | — |
| 2025-09-19 | ₩56,200 | ₩1.1tn | — | — | 0.90x | — |
| 2025-09-18 | ₩57,600 | ₩1.1tn | — | — | 0.92x | — |
| 2025-09-17 | ₩56,400 | ₩1.1tn | — | — | 0.90x | — |
| 2025-09-16 | ₩55,100 | ₩1.1tn | — | — | 0.88x | — |
| 2025-09-15 | ₩53,100 | ₩1.1tn | — | — | 0.85x | — |
| 2025-09-12 | ₩53,100 | ₩1.1tn | — | — | 0.85x | — |
| 2025-09-11 | ₩54,000 | ₩1.1tn | — | — | 0.86x | — |
| 2025-09-10 | ₩53,900 | ₩1.1tn | — | — | 0.86x | — |
| 2025-09-09 | ₩56,300 | ₩1.1tn | — | — | 0.90x | — |
| 2025-09-08 | ₩54,500 | ₩1.1tn | — | — | 0.87x | — |
| 2025-09-05 | ₩55,700 | ₩1.1tn | — | — | 0.89x | — |
| 2025-09-04 | ₩56,200 | ₩1.1tn | — | — | 0.90x | — |
| 2025-09-03 | ₩50,000 | ₩1.0tn | — | — | 0.80x | — |
| Symbol | Last Price |
|---|---|
| 229640LS Eco Energy | ₩45,600 +4.5% |
| 003380Harim Holdings Co., Ltd. | ₩11,020 +1.2% |
| 006120SK Discovery Co., Ltd. | ₩52,900 -1.9% |
| 036830Soulbrain Holdings Co., Ltd. | ₩43,100 +3.9% |
| 036530SNT Holdings | ₩45,150 -1.2% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |
| 383800LX Holdings Corp. | ₩8,190 +0.9% |
| 000640Dong-A Socio Holdings | ₩92,600 -1.5% |
| 007700F & F Holdings | ₩14,190 -0.1% |
| 005810Poongsan Holdings | ₩37,100 -0.5% |