| Metric | 000500 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 98.21x | 32.58x (15) | 201% | 56.30x | 74% |
| P/S (TTM) | 2.18x | 3.97x (21) | -45% | 1.15x | 89% |
| P/B | 11.91x | 4.98x (21) | 139% | 6.08x | 96% |
| P/CF (TTM) | — | 31.31x (11) | — | 30.99x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩212,000 | ₩6.3tn | 98.21x | 2.18x | 11.91x | — |
| 2026-09-03 | ₩208,500 | ₩6.2tn | 96.59x | 2.14x | 11.71x | — |
| 2026-09-02 | ₩201,000 | ₩6.0tn | 93.11x | 2.07x | 11.29x | — |
| 2026-09-01 | ₩208,500 | ₩6.2tn | 96.59x | 2.14x | 11.71x | — |
| 2026-08-31 | ₩210,000 | ₩6.3tn | 97.28x | 2.16x | 11.79x | — |
| 2026-08-28 | ₩204,000 | ₩6.1tn | 94.50x | 2.10x | 11.46x | — |
| 2026-08-27 | ₩211,500 | ₩6.3tn | 97.98x | 2.17x | 11.88x | — |
| 2026-08-26 | ₩169,200 | ₩5.0tn | 78.38x | 1.74x | 9.50x | — |
| 2026-08-25 | ₩161,500 | ₩4.8tn | 74.81x | 1.66x | 9.07x | — |
| 2026-08-24 | ₩157,500 | ₩4.7tn | 72.96x | 1.62x | 8.84x | — |
| 2026-08-21 | ₩158,200 | ₩4.7tn | 73.28x | 1.63x | 8.88x | — |
| 2026-08-20 | ₩164,900 | ₩4.9tn | 76.39x | 1.70x | 9.26x | — |
| 2026-08-19 | ₩157,800 | ₩4.7tn | 73.10x | 1.62x | 8.86x | — |
| 2026-08-18 | ₩162,500 | ₩4.8tn | 75.28x | 1.67x | 9.13x | — |
| 2026-08-14 | ₩167,100 | ₩5.0tn | 77.41x | 1.72x | 9.38x | — |
| 2026-08-13 | ₩167,000 | ₩5.0tn | 89.22x | 1.86x | 9.92x | — |
| 2026-08-12 | ₩162,000 | ₩4.8tn | 86.55x | 1.81x | 9.63x | — |
| 2026-08-11 | ₩157,200 | ₩4.7tn | 83.98x | 1.75x | 9.34x | — |
| 2026-08-10 | ₩156,500 | ₩4.7tn | 83.61x | 1.75x | 9.30x | — |
| 2026-08-07 | ₩147,700 | ₩4.4tn | 78.91x | 1.65x | 8.78x | — |
| 2026-08-06 | ₩155,100 | ₩4.6tn | 82.86x | 1.73x | 9.22x | — |
| 2026-08-05 | ₩158,900 | ₩4.7tn | 84.89x | 1.77x | 9.44x | — |
| 2026-08-04 | ₩146,500 | ₩4.4tn | 78.27x | 1.63x | 8.71x | — |
| 2026-08-03 | ₩135,600 | ₩4.0tn | 72.44x | 1.51x | 8.06x | — |
| 2026-07-31 | ₩134,200 | ₩4.0tn | 71.70x | 1.50x | 7.97x | — |
| 2026-07-30 | ₩107,600 | ₩3.2tn | 57.49x | 1.20x | 6.39x | — |
| 2026-07-29 | ₩122,400 | ₩3.6tn | 65.39x | 1.37x | 7.27x | — |
| 2026-07-28 | ₩151,800 | ₩4.5tn | 81.10x | 1.69x | 9.02x | — |
| 2026-07-27 | ₩182,600 | ₩5.4tn | 97.55x | 2.04x | 10.85x | — |
| 2026-07-24 | ₩188,900 | ₩5.6tn | 100.92x | 2.11x | 11.23x | — |
| 2026-07-23 | ₩217,000 | ₩6.5tn | 115.93x | 2.42x | 12.90x | — |
| 2026-07-22 | ₩209,500 | ₩6.2tn | 111.93x | 2.34x | 12.45x | — |
| 2026-07-21 | ₩181,100 | ₩5.4tn | 96.75x | 2.02x | 10.76x | — |
| 2026-07-20 | ₩174,100 | ₩5.2tn | 93.01x | 1.94x | 10.35x | — |
| 2026-07-16 | ₩196,700 | ₩5.9tn | 105.09x | 2.19x | 11.69x | — |
| 2026-07-15 | ₩220,500 | ₩6.6tn | 117.80x | 2.46x | 13.10x | — |
| 2026-07-14 | ₩215,000 | ₩6.4tn | 114.86x | 2.40x | 12.78x | — |
| 2026-07-13 | ₩247,500 | ₩7.4tn | 132.23x | 2.76x | 14.71x | — |
| 2026-07-10 | ₩254,500 | ₩7.6tn | 135.97x | 2.84x | 15.12x | — |
| 2026-07-09 | ₩232,500 | ₩6.9tn | 124.21x | 2.59x | 13.82x | — |
| 2026-07-08 | ₩232,500 | ₩6.9tn | 124.21x | 2.59x | 13.82x | — |
| 2026-07-07 | ₩258,000 | ₩7.7tn | 137.84x | 2.88x | 15.33x | — |
| 2026-07-06 | ₩283,000 | ₩8.4tn | 151.19x | 3.16x | 16.82x | — |
| 2026-07-03 | ₩277,500 | ₩8.3tn | 148.26x | 3.09x | 16.49x | — |
| 2026-07-02 | ₩280,000 | ₩8.3tn | 149.59x | 3.12x | 16.64x | — |
| 2026-07-01 | ₩300,500 | ₩8.9tn | 160.54x | 3.35x | 17.86x | — |
| 2026-06-30 | ₩233,500 | ₩7.0tn | 124.75x | 2.60x | 13.88x | — |
| 2026-06-29 | ₩190,600 | ₩5.7tn | 101.83x | 2.13x | 11.33x | — |
| 2026-06-26 | ₩182,820 | ₩5.4tn | 97.67x | 2.04x | 10.86x | — |
| 2026-06-25 | ₩165,872 | ₩4.9tn | 88.62x | 1.85x | 9.86x | — |
| 2026-06-24 | ₩173,095 | ₩5.2tn | 92.48x | 1.93x | 10.29x | — |
| 2026-06-23 | ₩184,209 | ₩5.5tn | 98.41x | 2.05x | 10.95x | — |
| 2026-06-22 | ₩188,099 | ₩5.6tn | 100.49x | 2.10x | 11.18x | — |
| 2026-06-19 | ₩187,543 | ₩5.6tn | 100.20x | 2.09x | 11.14x | — |
| 2026-06-18 | ₩214,216 | ₩6.4tn | 114.45x | 2.39x | 12.73x | — |
| 2026-06-17 | ₩189,488 | ₩5.6tn | 101.23x | 2.11x | 11.26x | — |
| 2026-06-16 | ₩145,867 | ₩4.3tn | 77.93x | 1.63x | 8.67x | — |
| 2026-06-15 | ₩140,032 | ₩4.2tn | 74.81x | 1.56x | 8.32x | — |
| 2026-06-12 | ₩140,032 | ₩4.2tn | 74.81x | 1.56x | 8.32x | — |
| 2026-06-11 | ₩180,041 | ₩5.4tn | 96.19x | 2.01x | 10.70x | — |
| 2026-06-10 | ₩173,929 | ₩5.2tn | 92.92x | 1.94x | 10.34x | — |
| 2026-06-09 | ₩178,930 | ₩5.3tn | 95.59x | 2.00x | 10.63x | — |
| 2026-06-08 | ₩158,925 | ₩4.7tn | 84.91x | 1.77x | 9.44x | — |
| 2026-06-05 | ₩170,317 | ₩5.1tn | 90.99x | 1.90x | 10.12x | — |
| 2026-06-04 | ₩188,099 | ₩5.6tn | 100.49x | 2.10x | 11.18x | — |
| 2026-06-02 | ₩214,494 | ₩6.4tn | 114.59x | 2.39x | 12.75x | — |
| 2026-06-01 | ₩204,492 | ₩6.1tn | 109.25x | 2.28x | 12.15x | — |
| 2026-05-29 | ₩178,930 | ₩5.3tn | 95.59x | 2.00x | 10.63x | — |
| 2026-05-28 | ₩189,488 | ₩5.6tn | 101.23x | 2.11x | 11.26x | — |
| 2026-05-27 | ₩214,216 | ₩6.4tn | 114.45x | 2.39x | 12.73x | — |
| 2026-05-26 | ₩235,332 | ₩7.0tn | 125.73x | 2.62x | 13.98x | — |
| 2026-05-22 | ₩230,053 | ₩6.9tn | 122.91x | 2.57x | 13.67x | — |
| 2026-05-21 | ₩227,275 | ₩6.8tn | 121.42x | 2.53x | 13.51x | — |
| 2026-05-20 | ₩194,211 | ₩5.8tn | 103.76x | 2.17x | 11.54x | — |
| 2026-05-19 | ₩215,605 | ₩6.4tn | 115.19x | 2.40x | 12.81x | — |
| 2026-05-18 | ₩211,160 | ₩6.3tn | 112.81x | 2.36x | 12.55x | — |
| 2026-05-15 | ₩188,099 | ₩5.6tn | 100.49x | 2.10x | 11.18x | — |
| 2026-05-14 | ₩221,718 | ₩6.6tn | 128.46x | 2.59x | 13.65x | 158.18x |
| 2026-05-13 | ₩280,620 | ₩8.4tn | 162.58x | 3.28x | 17.27x | 200.20x |
| 2026-05-12 | ₩313,406 | ₩9.3tn | 181.58x | 3.67x | 19.29x | 223.59x |
| 2026-05-11 | ₩265,061 | ₩7.9tn | 153.57x | 3.10x | 16.31x | 189.10x |
| 2026-05-08 | ₩265,061 | ₩7.9tn | 153.57x | 3.10x | 16.31x | 189.10x |
| 2026-05-07 | ₩203,936 | ₩6.1tn | 118.15x | 2.39x | 12.55x | 145.49x |
| 2026-05-06 | ₩203,936 | ₩6.1tn | 118.15x | 2.39x | 12.55x | 145.49x |
| 2026-05-04 | ₩160,315 | ₩4.8tn | 92.88x | 1.88x | 9.87x | 114.37x |
| 2026-04-30 | ₩134,197 | ₩4.0tn | 77.75x | 1.57x | 8.26x | 95.74x |
| 2026-04-29 | ₩120,583 | ₩3.6tn | 69.86x | 1.41x | 7.42x | 86.03x |
| 2026-04-28 | ₩120,583 | ₩3.6tn | 69.86x | 1.41x | 7.42x | 86.03x |
| 2026-04-27 | ₩122,528 | ₩3.6tn | 70.99x | 1.43x | 7.54x | 87.41x |
| 2026-04-24 | ₩111,970 | ₩3.3tn | 64.87x | 1.31x | 6.89x | 79.88x |
| 2026-04-23 | ₩115,860 | ₩3.5tn | 67.13x | 1.36x | 7.13x | 82.66x |
| 2026-04-22 | ₩100,023 | ₩3.0tn | 57.95x | 1.17x | 6.16x | 71.36x |
| 2026-04-21 | ₩86,353 | ₩2.6tn | 50.03x | 1.01x | 5.32x | 61.61x |
| 2026-04-20 | ₩83,797 | ₩2.5tn | 48.55x | 0.98x | 5.16x | 59.78x |
| 2026-04-17 | ₩81,574 | ₩2.4tn | 47.26x | 0.95x | 5.02x | 58.20x |
| 2026-04-16 | ₩79,185 | ₩2.4tn | 45.88x | 0.93x | 4.87x | 56.49x |
| 2026-04-15 | ₩71,127 | ₩2.1tn | 41.21x | 0.83x | 4.38x | 50.74x |
| 2026-04-14 | ₩58,902 | ₩1.8tn | 34.13x | 0.69x | 3.63x | 42.02x |
| 2026-04-13 | ₩56,846 | ₩1.7tn | 32.93x | 0.66x | 3.50x | 40.55x |
| 2026-04-10 | ₩58,958 | ₩1.8tn | 34.16x | 0.69x | 3.63x | 42.06x |
| 2026-04-09 | ₩57,568 | ₩1.7tn | 33.35x | 0.67x | 3.54x | 41.07x |
| 2026-04-08 | ₩59,236 | ₩1.8tn | 34.32x | 0.69x | 3.65x | 42.26x |
| 2026-04-07 | ₩56,124 | ₩1.7tn | 32.52x | 0.66x | 3.45x | 40.04x |
| 2026-04-06 | ₩56,068 | ₩1.7tn | 32.48x | 0.66x | 3.45x | 40.00x |
| 2026-04-03 | ₩57,902 | ₩1.7tn | 33.55x | 0.68x | 3.56x | 41.31x |
| 2026-04-02 | ₩55,790 | ₩1.7tn | 32.32x | 0.65x | 3.43x | 39.80x |
| 2026-04-01 | ₩57,902 | ₩1.7tn | 33.55x | 0.68x | 3.56x | 41.31x |
| 2026-03-31 | ₩54,179 | ₩1.6tn | 31.39x | 0.63x | 3.33x | 38.65x |
| 2026-03-30 | ₩57,902 | ₩1.7tn | 34.92x | 0.71x | 3.68x | 25.65x |
| 2026-03-27 | ₩60,736 | ₩1.8tn | 36.63x | 0.74x | 3.86x | 26.90x |
| 2026-03-26 | ₩58,680 | ₩1.7tn | 35.39x | 0.71x | 3.73x | 25.99x |
| 2026-03-25 | ₩62,347 | ₩1.9tn | 37.61x | 0.76x | 3.96x | 27.62x |
| 2026-03-24 | ₩63,570 | ₩1.9tn | 38.34x | 0.77x | 4.04x | 28.16x |
| 2026-03-23 | ₩63,236 | ₩1.9tn | 38.14x | 0.77x | 4.02x | 28.01x |
| 2026-03-20 | ₩63,625 | ₩1.9tn | 38.38x | 0.78x | 4.04x | 28.18x |
| 2026-03-19 | ₩61,792 | ₩1.8tn | 37.27x | 0.75x | 3.92x | 27.37x |
| 2026-03-18 | ₩60,958 | ₩1.8tn | 36.77x | 0.74x | 3.87x | 27.00x |
| 2026-03-17 | ₩56,679 | ₩1.7tn | 34.19x | 0.69x | 3.60x | 25.11x |
| 2026-03-16 | ₩53,901 | ₩1.6tn | 32.51x | 0.66x | 3.42x | 23.88x |
| 2026-03-13 | ₩54,790 | ₩1.6tn | 33.05x | 0.67x | 3.48x | 24.27x |
| 2026-03-12 | ₩53,901 | ₩1.6tn | 32.51x | 0.66x | 3.42x | 23.88x |
| 2026-03-11 | ₩53,012 | ₩1.6tn | 31.98x | 0.65x | 3.37x | 23.48x |
| 2026-03-10 | ₩53,345 | ₩1.6tn | 32.18x | 0.65x | 3.39x | 23.63x |
| 2026-03-09 | ₩51,512 | ₩1.5tn | 31.07x | 0.63x | 3.27x | 22.82x |
| 2026-03-06 | ₩55,735 | ₩1.7tn | 33.62x | 0.68x | 3.54x | 24.69x |
| 2026-03-05 | ₩52,845 | ₩1.6tn | 31.87x | 0.64x | 3.36x | 23.41x |
| 2026-03-04 | ₩48,678 | ₩1.4tn | 29.36x | 0.59x | 3.09x | 21.56x |
| 2026-03-03 | ₩60,903 | ₩1.8tn | 36.73x | 0.74x | 3.87x | 26.98x |
| 2026-02-27 | ₩65,848 | ₩2.0tn | 39.72x | 0.80x | 4.18x | 29.17x |
| 2026-02-26 | ₩65,126 | ₩1.9tn | 39.28x | 0.79x | 4.14x | 28.85x |
| 2026-02-25 | ₩67,793 | ₩2.0tn | 40.89x | 0.83x | 4.31x | 30.03x |
| 2026-02-24 | ₩54,401 | ₩1.6tn | 32.81x | 0.66x | 3.46x | 24.10x |
| 2026-02-23 | ₩54,123 | ₩1.6tn | 32.65x | 0.66x | 3.44x | 23.98x |
| 2026-02-20 | ₩49,956 | ₩1.5tn | 30.13x | 0.61x | 3.17x | 22.13x |
| 2026-02-19 | ₩49,789 | ₩1.5tn | 30.03x | 0.61x | 3.16x | 22.06x |
| 2026-02-13 | ₩49,678 | ₩1.5tn | 29.96x | 0.61x | 3.16x | 22.01x |
| 2026-02-12 | ₩49,455 | ₩1.5tn | 29.83x | 0.60x | 3.14x | 21.91x |
| 2026-02-11 | ₩48,900 | ₩1.5tn | 29.49x | 0.60x | 3.11x | 21.66x |
| 2026-02-10 | ₩48,511 | ₩1.4tn | 29.26x | 0.59x | 3.08x | 21.49x |
| 2026-02-09 | ₩48,789 | ₩1.5tn | 29.43x | 0.59x | 3.10x | 21.61x |
| 2026-02-06 | ₩46,010 | ₩1.4tn | 27.75x | 0.56x | 2.92x | 20.38x |
| 2026-02-05 | ₩47,455 | ₩1.4tn | 28.62x | 0.58x | 3.01x | 21.02x |
| 2026-02-04 | ₩50,011 | ₩1.5tn | 30.17x | 0.61x | 3.18x | 22.15x |
| 2026-02-03 | ₩47,900 | ₩1.4tn | 28.89x | 0.58x | 3.04x | 21.22x |
| 2026-02-02 | ₩44,843 | ₩1.3tn | 27.05x | 0.55x | 2.85x | 19.86x |
| 2026-01-30 | ₩48,678 | ₩1.4tn | 29.36x | 0.59x | 3.09x | 21.56x |
| 2026-01-29 | ₩48,789 | ₩1.5tn | 29.43x | 0.59x | 3.10x | 21.61x |
| 2026-01-28 | ₩48,678 | ₩1.4tn | 29.36x | 0.59x | 3.09x | 21.56x |
| 2026-01-27 | ₩48,844 | ₩1.5tn | 29.46x | 0.60x | 3.10x | 21.64x |
| 2026-01-26 | ₩48,955 | ₩1.5tn | 29.53x | 0.60x | 3.11x | 21.69x |
| 2026-01-23 | ₩50,067 | ₩1.5tn | 30.20x | 0.61x | 3.18x | 22.18x |
| 2026-01-22 | ₩49,233 | ₩1.5tn | 29.70x | 0.60x | 3.13x | 21.81x |
| 2026-01-21 | ₩49,344 | ₩1.5tn | 29.76x | 0.60x | 3.13x | 21.86x |
| 2026-01-20 | ₩51,400 | ₩1.5tn | 31.00x | 0.63x | 3.26x | 22.77x |
| 2026-01-19 | ₩50,956 | ₩1.5tn | 30.74x | 0.62x | 3.24x | 22.57x |
| 2026-01-16 | ₩50,122 | ₩1.5tn | 30.23x | 0.61x | 3.18x | 22.20x |
| 2026-01-15 | ₩50,900 | ₩1.5tn | 30.70x | 0.62x | 3.23x | 22.55x |
| 2026-01-14 | ₩51,567 | ₩1.5tn | 31.10x | 0.63x | 3.28x | 22.84x |
| 2026-01-13 | ₩51,789 | ₩1.5tn | 31.24x | 0.63x | 3.29x | 22.94x |
| 2026-01-12 | ₩50,345 | ₩1.5tn | 30.37x | 0.61x | 3.20x | 22.30x |
| 2026-01-09 | ₩50,567 | ₩1.5tn | 30.50x | 0.62x | 3.21x | 22.40x |
| 2026-01-08 | ₩49,233 | ₩1.5tn | 29.70x | 0.60x | 3.13x | 21.81x |
| 2026-01-07 | ₩49,289 | ₩1.5tn | 29.73x | 0.60x | 3.13x | 21.83x |
| 2026-01-06 | ₩53,012 | ₩1.6tn | 31.98x | 0.65x | 3.37x | 23.48x |
| 2026-01-05 | ₩48,678 | ₩1.4tn | 29.36x | 0.59x | 3.09x | 21.56x |
| 2026-01-02 | ₩46,510 | ₩1.4tn | 28.05x | 0.57x | 2.95x | 20.60x |
| 2025-12-30 | ₩45,788 | ₩1.4tn | 27.62x | 0.56x | 2.91x | 20.28x |
| 2025-12-29 | ₩47,233 | ₩1.4tn | 28.49x | 0.58x | 3.00x | 20.92x |
| 2025-12-26 | ₩43,287 | ₩1.3tn | 26.11x | 0.53x | 2.75x | 19.18x |
| 2025-12-24 | ₩46,233 | ₩1.4tn | 27.89x | 0.56x | 2.94x | 20.48x |
| 2025-12-23 | ₩47,066 | ₩1.4tn | 28.39x | 0.57x | 2.99x | 20.85x |
| 2025-12-22 | ₩47,733 | ₩1.4tn | 28.79x | 0.58x | 3.03x | 21.14x |
| 2025-12-19 | ₩47,233 | ₩1.4tn | 28.49x | 0.58x | 3.00x | 20.92x |
| 2025-12-18 | ₩45,566 | ₩1.4tn | 27.48x | 0.56x | 2.89x | 20.18x |
| 2025-12-17 | ₩45,566 | ₩1.4tn | 27.48x | 0.56x | 2.89x | 20.18x |
| 2025-12-16 | ₩50,400 | ₩1.5tn | 30.40x | 0.61x | 3.20x | 22.33x |
| 2025-12-15 | ₩48,122 | ₩1.4tn | 29.03x | 0.59x | 3.06x | 21.32x |
| 2025-12-12 | ₩46,121 | ₩1.4tn | 27.82x | 0.56x | 2.93x | 20.43x |
| 2025-12-11 | ₩42,009 | ₩1.3tn | 25.34x | 0.51x | 2.67x | 18.61x |
| 2025-12-10 | ₩41,342 | ₩1.2tn | 24.94x | 0.50x | 2.63x | 18.31x |
| 2025-12-09 | ₩41,398 | ₩1.2tn | 24.97x | 0.50x | 2.63x | 18.34x |
| 2025-12-08 | ₩41,231 | ₩1.2tn | 24.87x | 0.50x | 2.62x | 18.26x |
| 2025-12-05 | ₩42,621 | ₩1.3tn | 25.71x | 0.52x | 2.71x | 18.88x |
| 2025-12-04 | ₩41,954 | ₩1.2tn | 25.31x | 0.51x | 2.66x | 18.58x |
| 2025-12-03 | ₩42,454 | ₩1.3tn | 25.61x | 0.52x | 2.70x | 18.81x |
| 2025-12-02 | ₩42,398 | ₩1.3tn | 25.57x | 0.52x | 2.69x | 18.78x |
| 2025-12-01 | ₩40,287 | ₩1.2tn | 24.30x | 0.49x | 2.56x | 17.85x |
| 2025-11-28 | ₩41,509 | ₩1.2tn | 25.04x | 0.51x | 2.64x | 18.39x |
| 2025-11-27 | ₩41,676 | ₩1.2tn | 25.14x | 0.51x | 2.65x | 18.46x |
| 2025-11-26 | ₩41,009 | ₩1.2tn | 24.74x | 0.50x | 2.60x | 18.17x |
| 2025-11-25 | ₩38,731 | ₩1.2tn | 23.36x | 0.47x | 2.46x | 17.16x |
| 2025-11-24 | ₩36,730 | ₩1.1tn | 22.15x | 0.45x | 2.33x | 16.27x |
| 2025-11-21 | ₩37,342 | ₩1.1tn | 22.52x | 0.45x | 2.37x | 16.54x |
| 2025-11-20 | ₩39,231 | ₩1.2tn | 23.66x | 0.48x | 2.49x | 17.38x |
| 2025-11-19 | ₩37,008 | ₩1.1tn | 22.32x | 0.45x | 2.35x | 16.39x |
| 2025-11-18 | ₩37,508 | ₩1.1tn | 22.62x | 0.46x | 2.38x | 16.62x |
| 2025-11-17 | ₩40,787 | ₩1.2tn | 24.60x | 0.50x | 2.59x | 18.07x |
| 2025-11-14 | ₩40,898 | ₩1.2tn | 24.67x | 0.50x | 2.60x | 18.12x |
| 2025-11-13 | ₩44,176 | ₩1.3tn | 33.53x | 0.60x | 2.93x | 14.39x |
| 2025-11-12 | ₩44,065 | ₩1.3tn | 33.44x | 0.60x | 2.92x | 14.35x |
| 2025-11-11 | ₩43,843 | ₩1.3tn | 33.28x | 0.59x | 2.91x | 14.28x |
| 2025-11-10 | ₩43,510 | ₩1.3tn | 33.02x | 0.59x | 2.88x | 14.17x |
| 2025-11-07 | ₩43,454 | ₩1.3tn | 32.98x | 0.59x | 2.88x | 14.15x |
| 2025-11-06 | ₩45,455 | ₩1.4tn | 34.50x | 0.62x | 3.01x | 14.80x |
| 2025-11-05 | ₩46,733 | ₩1.4tn | 35.47x | 0.63x | 3.10x | 15.22x |
| 2025-11-04 | ₩51,789 | ₩1.5tn | 39.31x | 0.70x | 3.43x | 16.87x |
| 2025-11-03 | ₩50,567 | ₩1.5tn | 38.38x | 0.69x | 3.35x | 16.47x |
| 2025-10-31 | ₩46,677 | ₩1.4tn | 35.43x | 0.63x | 3.09x | 15.20x |
| 2025-10-30 | ₩41,120 | ₩1.2tn | 31.21x | 0.56x | 2.73x | 13.39x |
| 2025-10-29 | ₩38,231 | ₩1.1tn | 29.02x | 0.52x | 2.53x | 12.45x |
| 2025-10-28 | ₩34,619 | ₩1.0tn | 26.27x | 0.47x | 2.30x | 11.27x |
| 2025-10-27 | ₩34,007 | ₩1.0tn | 25.81x | 0.46x | 2.25x | 11.08x |
| 2025-10-24 | ₩33,896 | ₩1.0tn | 25.73x | 0.46x | 2.25x | 11.04x |
| 2025-10-23 | ₩33,174 | ₩1.0tn | 25.18x | 0.45x | 2.20x | 10.80x |
| 2025-10-22 | ₩32,174 | ₩1.0tn | 24.42x | 0.44x | 2.13x | 10.48x |
| 2025-10-21 | ₩31,896 | ₩0.9tn | 24.21x | 0.43x | 2.11x | 10.39x |
| 2025-10-20 | ₩31,674 | ₩0.9tn | 24.04x | 0.43x | 2.10x | 10.32x |
| 2025-10-17 | ₩31,507 | ₩0.9tn | 23.91x | 0.43x | 2.09x | 10.26x |
| 2025-10-16 | ₩32,340 | ₩1.0tn | 24.55x | 0.44x | 2.14x | 10.53x |
| 2025-10-15 | ₩31,507 | ₩0.9tn | 23.91x | 0.43x | 2.09x | 10.26x |
| 2025-10-14 | ₩30,118 | ₩0.9tn | 22.86x | 0.41x | 2.00x | 9.81x |
| 2025-10-13 | ₩30,618 | ₩0.9tn | 23.24x | 0.41x | 2.03x | 9.97x |
| 2025-10-10 | ₩30,118 | ₩0.9tn | 22.86x | 0.41x | 2.00x | 9.81x |
| 2025-10-02 | ₩29,840 | ₩0.9tn | 22.65x | 0.40x | 1.98x | 9.72x |
| 2025-10-01 | ₩29,951 | ₩0.9tn | 22.73x | 0.41x | 1.99x | 9.75x |
| 2025-09-30 | ₩30,784 | ₩0.9tn | 23.36x | 0.42x | 2.04x | 10.03x |
| 2025-09-29 | ₩30,062 | ₩0.9tn | 22.82x | 0.41x | 1.99x | 9.79x |
| 2025-09-26 | ₩30,395 | ₩0.9tn | 23.07x | 0.41x | 2.02x | 9.90x |
| 2025-09-25 | ₩32,118 | ₩1.0tn | 24.38x | 0.44x | 2.13x | 10.46x |
| 2025-09-24 | ₩32,063 | ₩1.0tn | 24.33x | 0.43x | 2.13x | 10.44x |
| 2025-09-23 | ₩33,007 | ₩1.0tn | 25.05x | 0.45x | 2.19x | 10.75x |
| 2025-09-22 | ₩32,952 | ₩1.0tn | 25.01x | 0.45x | 2.18x | 10.73x |
| 2025-09-19 | ₩32,729 | ₩1.0tn | 24.84x | 0.44x | 2.17x | 10.66x |
| 2025-09-18 | ₩33,118 | ₩1.0tn | 25.14x | 0.45x | 2.20x | 10.79x |
| 2025-09-17 | ₩32,840 | ₩1.0tn | 24.92x | 0.44x | 2.18x | 10.70x |
| 2025-09-16 | ₩33,674 | ₩1.0tn | 25.56x | 0.46x | 2.23x | 10.97x |
| 2025-09-15 | ₩34,007 | ₩1.0tn | 25.81x | 0.46x | 2.25x | 11.08x |
| 2025-09-12 | ₩34,007 | ₩1.0tn | 25.81x | 0.46x | 2.25x | 11.08x |
| 2025-09-11 | ₩34,285 | ₩1.0tn | 26.02x | 0.46x | 2.27x | 11.17x |
| 2025-09-10 | ₩33,452 | ₩1.0tn | 25.39x | 0.45x | 2.22x | 10.89x |
| 2025-09-09 | ₩32,174 | ₩1.0tn | 24.42x | 0.44x | 2.13x | 10.48x |
| 2025-09-08 | ₩32,674 | ₩1.0tn | 24.80x | 0.44x | 2.17x | 10.64x |
| 2025-09-05 | ₩32,452 | ₩1.0tn | 24.63x | 0.44x | 2.15x | 10.57x |
| 2025-09-04 | ₩32,896 | ₩1.0tn | 24.97x | 0.45x | 2.18x | 10.71x |
| 2025-09-03 | ₩32,952 | ₩1.0tn | 25.01x | 0.45x | 2.18x | 10.73x |
| Symbol | Last Price |
|---|---|
| 298040Hyosung Heavy Industries Corporation | ₩2,732,000 +0.3% |
| 006260LS Corp. | ₩299,500 +2.6% |
| 062040Sanil Electric Co., Ltd. | ₩191,700 +2.8% |
| 001440Taihan Cable & Solution Co., Ltd. | ₩27,400 +1.7% |
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |