| Metric | 000720 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 22.31x | 11.64x (14) | 92% | 25.31x | -12% |
| P/S (TTM) | 0.46x | 0.62x (15) | -26% | 0.40x | 16% |
| P/B | 1.19x | 1.83x (16) | -35% | 1.16x | 2% |
| P/CF (TTM) | — | 10.25x (9) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩119,700 | ₩13.3tn | 22.31x | 0.46x | 1.19x | — |
| 2026-09-03 | ₩119,500 | ₩13.3tn | 22.27x | 0.46x | 1.19x | — |
| 2026-09-02 | ₩112,600 | ₩12.5tn | 20.99x | 0.43x | 1.12x | — |
| 2026-09-01 | ₩120,700 | ₩13.4tn | 22.50x | 0.46x | 1.20x | — |
| 2026-08-31 | ₩123,300 | ₩13.7tn | 22.98x | 0.47x | 1.22x | — |
| 2026-08-28 | ₩128,900 | ₩14.4tn | 24.02x | 0.49x | 1.28x | — |
| 2026-08-27 | ₩129,300 | ₩14.4tn | 24.10x | 0.50x | 1.28x | — |
| 2026-08-26 | ₩130,400 | ₩14.5tn | 24.30x | 0.50x | 1.29x | — |
| 2026-08-25 | ₩121,300 | ₩13.5tn | 22.61x | 0.47x | 1.20x | — |
| 2026-08-24 | ₩105,600 | ₩11.8tn | 19.68x | 0.41x | 1.05x | — |
| 2026-08-21 | ₩105,600 | ₩11.8tn | 19.68x | 0.41x | 1.05x | — |
| 2026-08-20 | ₩113,800 | ₩12.7tn | 21.21x | 0.44x | 1.13x | — |
| 2026-08-19 | ₩116,500 | ₩13.0tn | 21.71x | 0.45x | 1.16x | — |
| 2026-08-18 | ₩110,100 | ₩12.3tn | 20.52x | 0.42x | 1.09x | — |
| 2026-08-14 | ₩115,800 | ₩12.9tn | 21.58x | 0.44x | 1.15x | — |
| 2026-08-13 | ₩113,700 | ₩12.7tn | 21.13x | 0.42x | 1.15x | — |
| 2026-08-12 | ₩113,800 | ₩12.7tn | 21.15x | 0.42x | 1.15x | — |
| 2026-08-11 | ₩112,300 | ₩12.5tn | 20.87x | 0.42x | 1.13x | — |
| 2026-08-10 | ₩110,600 | ₩12.3tn | 20.56x | 0.41x | 1.12x | — |
| 2026-08-07 | ₩109,900 | ₩12.2tn | 20.43x | 0.41x | 1.11x | — |
| 2026-08-06 | ₩112,600 | ₩12.5tn | 20.93x | 0.42x | 1.14x | — |
| 2026-08-05 | ₩110,100 | ₩12.3tn | 20.47x | 0.41x | 1.11x | — |
| 2026-08-04 | ₩101,500 | ₩11.3tn | 18.87x | 0.38x | 1.02x | — |
| 2026-08-03 | ₩95,600 | ₩10.6tn | 17.77x | 0.36x | 0.97x | — |
| 2026-07-31 | ₩94,600 | ₩10.5tn | 17.58x | 0.35x | 0.96x | — |
| 2026-07-30 | ₩81,700 | ₩9.1tn | 15.19x | 0.30x | 0.82x | — |
| 2026-07-29 | ₩84,600 | ₩9.4tn | 15.73x | 0.32x | 0.85x | — |
| 2026-07-28 | ₩94,300 | ₩10.5tn | 17.53x | 0.35x | 0.95x | — |
| 2026-07-27 | ₩103,600 | ₩11.5tn | 19.26x | 0.39x | 1.05x | — |
| 2026-07-24 | ₩106,200 | ₩11.8tn | 19.74x | 0.40x | 1.07x | — |
| 2026-07-23 | ₩108,900 | ₩12.1tn | 20.24x | 0.41x | 1.10x | — |
| 2026-07-22 | ₩98,600 | ₩11.0tn | 18.33x | 0.37x | 1.00x | — |
| 2026-07-21 | ₩93,800 | ₩10.4tn | 17.44x | 0.35x | 0.95x | — |
| 2026-07-20 | ₩91,000 | ₩10.1tn | 16.91x | 0.34x | 0.92x | — |
| 2026-07-16 | ₩99,000 | ₩11.0tn | 18.40x | 0.37x | 1.00x | — |
| 2026-07-15 | ₩101,400 | ₩11.3tn | 18.85x | 0.38x | 1.02x | — |
| 2026-07-14 | ₩98,000 | ₩10.9tn | 18.22x | 0.37x | 0.99x | — |
| 2026-07-13 | ₩101,500 | ₩11.3tn | 18.87x | 0.38x | 1.02x | — |
| 2026-07-10 | ₩107,200 | ₩11.9tn | 19.93x | 0.40x | 1.08x | — |
| 2026-07-09 | ₩98,900 | ₩11.0tn | 18.38x | 0.37x | 1.00x | — |
| 2026-07-08 | ₩100,700 | ₩11.2tn | 18.72x | 0.38x | 1.02x | — |
| 2026-07-07 | ₩109,500 | ₩12.2tn | 20.35x | 0.41x | 1.11x | — |
| 2026-07-06 | ₩115,000 | ₩12.8tn | 21.38x | 0.43x | 1.16x | — |
| 2026-07-03 | ₩115,300 | ₩12.8tn | 21.43x | 0.43x | 1.16x | — |
| 2026-07-02 | ₩115,200 | ₩12.8tn | 21.41x | 0.43x | 1.16x | — |
| 2026-07-01 | ₩119,000 | ₩13.3tn | 22.12x | 0.44x | 1.20x | — |
| 2026-06-30 | ₩114,200 | ₩12.7tn | 21.23x | 0.43x | 1.15x | — |
| 2026-06-29 | ₩116,100 | ₩12.9tn | 21.58x | 0.43x | 1.17x | — |
| 2026-06-26 | ₩103,300 | ₩11.5tn | 19.20x | 0.38x | 1.04x | — |
| 2026-06-25 | ₩112,600 | ₩12.5tn | 20.93x | 0.42x | 1.14x | — |
| 2026-06-24 | ₩114,700 | ₩12.8tn | 21.32x | 0.43x | 1.16x | — |
| 2026-06-23 | ₩115,100 | ₩12.8tn | 21.39x | 0.43x | 1.16x | — |
| 2026-06-22 | ₩127,800 | ₩14.2tn | 23.76x | 0.48x | 1.29x | — |
| 2026-06-19 | ₩128,600 | ₩14.3tn | 23.90x | 0.48x | 1.30x | — |
| 2026-06-18 | ₩133,200 | ₩14.8tn | 24.76x | 0.50x | 1.34x | — |
| 2026-06-17 | ₩139,300 | ₩15.5tn | 25.89x | 0.52x | 1.41x | — |
| 2026-06-16 | ₩147,800 | ₩16.5tn | 27.47x | 0.55x | 1.49x | — |
| 2026-06-15 | ₩145,000 | ₩16.1tn | 26.95x | 0.54x | 1.46x | — |
| 2026-06-12 | ₩157,500 | ₩17.5tn | 29.28x | 0.59x | 1.59x | — |
| 2026-06-11 | ₩122,700 | ₩13.7tn | 22.81x | 0.46x | 1.24x | — |
| 2026-06-10 | ₩130,300 | ₩14.5tn | 24.22x | 0.49x | 1.32x | — |
| 2026-06-09 | ₩122,300 | ₩13.6tn | 22.73x | 0.46x | 1.23x | — |
| 2026-06-08 | ₩116,500 | ₩13.0tn | 21.65x | 0.43x | 1.18x | — |
| 2026-06-05 | ₩131,900 | ₩14.7tn | 24.52x | 0.49x | 1.33x | — |
| 2026-06-04 | ₩136,600 | ₩15.2tn | 25.39x | 0.51x | 1.38x | — |
| 2026-06-02 | ₩134,200 | ₩14.9tn | 24.94x | 0.50x | 1.36x | — |
| 2026-06-01 | ₩138,900 | ₩15.5tn | 25.82x | 0.52x | 1.40x | — |
| 2026-05-29 | ₩147,000 | ₩16.4tn | 27.32x | 0.55x | 1.48x | — |
| 2026-05-28 | ₩141,400 | ₩15.7tn | 26.28x | 0.53x | 1.43x | — |
| 2026-05-27 | ₩143,600 | ₩16.0tn | 26.69x | 0.54x | 1.45x | — |
| 2026-05-26 | ₩152,000 | ₩16.9tn | 28.25x | 0.57x | 1.53x | — |
| 2026-05-22 | ₩150,300 | ₩16.7tn | 27.94x | 0.56x | 1.52x | — |
| 2026-05-21 | ₩147,100 | ₩16.4tn | 27.34x | 0.55x | 1.49x | — |
| 2026-05-20 | ₩136,200 | ₩15.2tn | 25.32x | 0.51x | 1.38x | — |
| 2026-05-19 | ₩139,300 | ₩15.5tn | 25.89x | 0.52x | 1.41x | — |
| 2026-05-18 | ₩144,900 | ₩16.1tn | 26.93x | 0.54x | 1.46x | — |
| 2026-05-15 | ₩155,000 | ₩17.3tn | 28.81x | 0.58x | 1.57x | — |
| 2026-05-14 | ₩169,300 | ₩18.9tn | 33.72x | 0.61x | 1.86x | — |
| 2026-05-13 | ₩160,700 | ₩17.9tn | 32.01x | 0.58x | 1.77x | — |
| 2026-05-12 | ₩156,000 | ₩17.4tn | 31.07x | 0.56x | 1.72x | — |
| 2026-05-11 | ₩165,800 | ₩18.5tn | 33.02x | 0.59x | 1.83x | — |
| 2026-05-08 | ₩164,000 | ₩18.3tn | 32.67x | 0.59x | 1.81x | — |
| 2026-05-07 | ₩167,400 | ₩18.6tn | 33.34x | 0.60x | 1.84x | — |
| 2026-05-06 | ₩163,700 | ₩18.2tn | 32.61x | 0.59x | 1.80x | — |
| 2026-05-04 | ₩159,400 | ₩17.8tn | 31.75x | 0.57x | 1.76x | — |
| 2026-04-30 | ₩161,800 | ₩18.0tn | 32.23x | 0.58x | 1.78x | — |
| 2026-04-29 | ₩168,600 | ₩18.8tn | 33.58x | 0.60x | 1.86x | — |
| 2026-04-28 | ₩167,100 | ₩18.6tn | 33.28x | 0.60x | 1.84x | — |
| 2026-04-27 | ₩171,400 | ₩19.1tn | 34.14x | 0.61x | 1.89x | — |
| 2026-04-24 | ₩173,000 | ₩19.3tn | 34.46x | 0.62x | 1.90x | — |
| 2026-04-23 | ₩175,400 | ₩19.5tn | 34.94x | 0.63x | 1.93x | — |
| 2026-04-22 | ₩168,800 | ₩18.8tn | 33.62x | 0.61x | 1.86x | — |
| 2026-04-21 | ₩174,900 | ₩19.5tn | 34.84x | 0.63x | 1.93x | — |
| 2026-04-20 | ₩174,300 | ₩19.4tn | 34.72x | 0.62x | 1.92x | — |
| 2026-04-17 | ₩177,000 | ₩19.7tn | 35.25x | 0.63x | 1.95x | — |
| 2026-04-16 | ₩179,500 | ₩20.0tn | 35.75x | 0.64x | 1.98x | — |
| 2026-04-15 | ₩179,100 | ₩19.9tn | 35.67x | 0.64x | 1.97x | — |
| 2026-04-14 | ₩176,700 | ₩19.7tn | 35.20x | 0.63x | 1.95x | — |
| 2026-04-13 | ₩176,000 | ₩19.6tn | 35.06x | 0.63x | 1.94x | — |
| 2026-04-10 | ₩179,500 | ₩20.0tn | 35.75x | 0.64x | 1.98x | — |
| 2026-04-09 | ₩183,400 | ₩20.4tn | 36.53x | 0.66x | 2.02x | — |
| 2026-04-08 | ₩188,700 | ₩21.0tn | 37.59x | 0.68x | 2.08x | — |
| 2026-04-07 | ₩155,900 | ₩17.4tn | 31.05x | 0.56x | 1.72x | — |
| 2026-04-06 | ₩151,900 | ₩16.9tn | 30.26x | 0.54x | 1.67x | — |
| 2026-04-03 | ₩151,100 | ₩16.8tn | 30.10x | 0.54x | 1.66x | — |
| 2026-04-02 | ₩148,800 | ₩16.6tn | 29.64x | 0.53x | 1.64x | — |
| 2026-04-01 | ₩159,900 | ₩17.8tn | 31.85x | 0.57x | 1.76x | — |
| 2026-03-31 | ₩142,100 | ₩15.8tn | 28.30x | 0.51x | 1.56x | — |
| 2026-03-30 | ₩148,400 | ₩16.5tn | — | 0.55x | 1.67x | — |
| 2026-03-27 | ₩149,800 | ₩16.7tn | — | 0.55x | 1.68x | — |
| 2026-03-26 | ₩152,400 | ₩17.0tn | — | 0.56x | 1.71x | — |
| 2026-03-25 | ₩157,900 | ₩17.6tn | — | 0.58x | 1.77x | — |
| 2026-03-24 | ₩149,900 | ₩16.7tn | — | 0.55x | 1.68x | — |
| 2026-03-23 | ₩154,100 | ₩17.2tn | — | 0.57x | 1.73x | — |
| 2026-03-20 | ₩164,000 | ₩18.3tn | — | 0.60x | 1.84x | — |
| 2026-03-19 | ₩169,500 | ₩18.9tn | — | 0.62x | 1.90x | — |
| 2026-03-18 | ₩170,100 | ₩18.9tn | — | 0.63x | 1.91x | — |
| 2026-03-17 | ₩161,000 | ₩17.9tn | — | 0.59x | 1.81x | — |
| 2026-03-16 | ₩159,600 | ₩17.8tn | — | 0.59x | 1.79x | — |
| 2026-03-13 | ₩164,400 | ₩18.3tn | — | 0.61x | 1.85x | — |
| 2026-03-12 | ₩155,700 | ₩17.3tn | — | 0.57x | 1.75x | — |
| 2026-03-11 | ₩148,800 | ₩16.6tn | — | 0.55x | 1.67x | — |
| 2026-03-10 | ₩152,000 | ₩16.9tn | — | 0.56x | 1.71x | — |
| 2026-03-09 | ₩146,400 | ₩16.3tn | — | 0.54x | 1.64x | — |
| 2026-03-06 | ₩156,800 | ₩17.5tn | — | 0.58x | 1.76x | — |
| 2026-03-05 | ₩144,000 | ₩16.0tn | — | 0.53x | 1.62x | — |
| 2026-03-04 | ₩126,900 | ₩14.1tn | — | 0.47x | 1.43x | — |
| 2026-03-03 | ₩150,500 | ₩16.8tn | — | 0.55x | 1.69x | — |
| 2026-02-27 | ₩164,700 | ₩18.3tn | — | 0.61x | 1.85x | — |
| 2026-02-26 | ₩162,000 | ₩18.0tn | — | 0.60x | 1.82x | — |
| 2026-02-25 | ₩155,200 | ₩17.3tn | — | 0.57x | 1.74x | — |
| 2026-02-24 | ₩138,500 | ₩15.4tn | — | 0.51x | 1.56x | — |
| 2026-02-23 | ₩135,400 | ₩15.1tn | — | 0.50x | 1.52x | — |
| 2026-02-20 | ₩128,300 | ₩14.3tn | — | 0.47x | 1.44x | — |
| 2026-02-19 | ₩124,300 | ₩13.8tn | — | 0.46x | 1.40x | — |
| 2026-02-13 | ₩114,300 | ₩12.7tn | — | 0.42x | 1.28x | — |
| 2026-02-12 | ₩115,400 | ₩12.9tn | — | 0.42x | 1.30x | — |
| 2026-02-11 | ₩114,600 | ₩12.8tn | — | 0.42x | 1.29x | — |
| 2026-02-10 | ₩112,000 | ₩12.5tn | — | 0.41x | 1.26x | — |
| 2026-02-09 | ₩114,200 | ₩12.7tn | — | 0.42x | 1.28x | — |
| 2026-02-06 | ₩106,600 | ₩11.9tn | — | 0.39x | 1.20x | — |
| 2026-02-05 | ₩110,000 | ₩12.2tn | — | 0.40x | 1.24x | — |
| 2026-02-04 | ₩113,000 | ₩12.6tn | — | 0.42x | 1.27x | — |
| 2026-02-03 | ₩108,600 | ₩12.1tn | — | 0.40x | 1.22x | — |
| 2026-02-02 | ₩98,800 | ₩11.0tn | — | 0.36x | 1.11x | — |
| 2026-01-30 | ₩102,600 | ₩11.4tn | — | 0.38x | 1.15x | — |
| 2026-01-29 | ₩108,700 | ₩12.1tn | — | 0.40x | 1.22x | — |
| 2026-01-28 | ₩105,700 | ₩11.8tn | — | 0.39x | 1.19x | — |
| 2026-01-27 | ₩105,900 | ₩11.8tn | — | 0.39x | 1.19x | — |
| 2026-01-26 | ₩106,200 | ₩11.8tn | — | 0.39x | 1.19x | — |
| 2026-01-23 | ₩109,200 | ₩12.2tn | — | 0.40x | 1.23x | — |
| 2026-01-22 | ₩104,000 | ₩11.6tn | — | 0.38x | 1.17x | — |
| 2026-01-21 | ₩108,500 | ₩12.1tn | — | 0.40x | 1.22x | — |
| 2026-01-20 | ₩107,600 | ₩12.0tn | — | 0.40x | 1.21x | — |
| 2026-01-19 | ₩107,900 | ₩12.0tn | — | 0.40x | 1.21x | — |
| 2026-01-16 | ₩104,300 | ₩11.6tn | — | 0.38x | 1.17x | — |
| 2026-01-15 | ₩99,900 | ₩11.1tn | — | 0.37x | 1.12x | — |
| 2026-01-14 | ₩94,900 | ₩10.6tn | — | 0.35x | 1.07x | — |
| 2026-01-13 | ₩92,000 | ₩10.2tn | — | 0.34x | 1.03x | — |
| 2026-01-12 | ₩91,100 | ₩10.1tn | — | 0.34x | 1.02x | — |
| 2026-01-09 | ₩75,800 | ₩8.4tn | — | 0.28x | 0.85x | — |
| 2026-01-08 | ₩75,000 | ₩8.4tn | — | 0.28x | 0.84x | — |
| 2026-01-07 | ₩74,700 | ₩8.3tn | — | 0.27x | 0.84x | — |
| 2026-01-06 | ₩76,200 | ₩8.5tn | — | 0.28x | 0.86x | — |
| 2026-01-05 | ₩74,000 | ₩8.2tn | — | 0.27x | 0.83x | — |
| 2026-01-02 | ₩69,000 | ₩7.7tn | — | 0.25x | 0.78x | — |
| 2025-12-30 | ₩70,100 | ₩7.8tn | — | 0.26x | 0.79x | — |
| 2025-12-29 | ₩70,000 | ₩7.8tn | — | 0.26x | 0.79x | — |
| 2025-12-26 | ₩68,700 | ₩7.7tn | — | 0.25x | 0.77x | — |
| 2025-12-24 | ₩70,000 | ₩7.8tn | — | 0.26x | 0.79x | — |
| 2025-12-23 | ₩70,000 | ₩7.8tn | — | 0.26x | 0.79x | — |
| 2025-12-22 | ₩71,100 | ₩7.9tn | — | 0.26x | 0.80x | — |
| 2025-12-19 | ₩69,400 | ₩7.7tn | — | 0.26x | 0.78x | — |
| 2025-12-18 | ₩69,400 | ₩7.7tn | — | 0.26x | 0.78x | — |
| 2025-12-17 | ₩70,800 | ₩7.9tn | — | 0.26x | 0.80x | — |
| 2025-12-16 | ₩69,500 | ₩7.7tn | — | 0.26x | 0.78x | — |
| 2025-12-15 | ₩73,100 | ₩8.1tn | — | 0.27x | 0.82x | — |
| 2025-12-12 | ₩78,000 | ₩8.7tn | — | 0.29x | 0.88x | — |
| 2025-12-11 | ₩73,600 | ₩8.2tn | — | 0.27x | 0.83x | — |
| 2025-12-10 | ₩71,800 | ₩8.0tn | — | 0.26x | 0.81x | — |
| 2025-12-09 | ₩72,900 | ₩8.1tn | — | 0.27x | 0.82x | — |
| 2025-12-08 | ₩74,100 | ₩8.3tn | — | 0.27x | 0.83x | — |
| 2025-12-05 | ₩75,100 | ₩8.4tn | — | 0.28x | 0.84x | — |
| 2025-12-04 | ₩68,300 | ₩7.6tn | — | 0.25x | 0.77x | — |
| 2025-12-03 | ₩70,500 | ₩7.9tn | — | 0.26x | 0.79x | — |
| 2025-12-02 | ₩65,900 | ₩7.3tn | — | 0.24x | 0.74x | — |
| 2025-12-01 | ₩64,100 | ₩7.1tn | — | 0.24x | 0.72x | — |
| 2025-11-28 | ₩67,000 | ₩7.5tn | — | 0.25x | 0.75x | — |
| 2025-11-27 | ₩65,200 | ₩7.3tn | — | 0.24x | 0.73x | — |
| 2025-11-26 | ₩65,500 | ₩7.3tn | — | 0.24x | 0.74x | — |
| 2025-11-25 | ₩60,800 | ₩6.8tn | — | 0.22x | 0.68x | — |
| 2025-11-24 | ₩59,700 | ₩6.6tn | — | 0.22x | 0.67x | — |
| 2025-11-21 | ₩59,300 | ₩6.6tn | — | 0.22x | 0.67x | — |
| 2025-11-20 | ₩61,600 | ₩6.9tn | — | 0.23x | 0.69x | — |
| 2025-11-19 | ₩60,600 | ₩6.7tn | — | 0.22x | 0.68x | — |
| 2025-11-18 | ₩60,800 | ₩6.8tn | — | 0.22x | 0.68x | — |
| 2025-11-17 | ₩63,900 | ₩7.1tn | — | 0.24x | 0.72x | — |
| 2025-11-14 | ₩62,800 | ₩7.0tn | — | 0.23x | 0.71x | — |
| 2025-11-13 | ₩65,200 | ₩7.3tn | — | 0.24x | 0.74x | — |
| 2025-11-12 | ₩62,000 | ₩6.9tn | — | 0.23x | 0.71x | — |
| 2025-11-11 | ₩62,400 | ₩6.9tn | — | 0.23x | 0.71x | — |
| 2025-11-10 | ₩63,100 | ₩7.0tn | — | 0.23x | 0.72x | — |
| 2025-11-07 | ₩61,900 | ₩6.9tn | — | 0.22x | 0.71x | — |
| 2025-11-06 | ₩65,000 | ₩7.2tn | — | 0.24x | 0.74x | — |
| 2025-11-05 | ₩64,300 | ₩7.2tn | — | 0.23x | 0.73x | — |
| 2025-11-04 | ₩67,600 | ₩7.5tn | — | 0.25x | 0.77x | — |
| 2025-11-03 | ₩67,300 | ₩7.5tn | — | 0.24x | 0.77x | — |
| 2025-10-31 | ₩70,300 | ₩7.8tn | — | 0.26x | 0.80x | — |
| 2025-10-30 | ₩68,900 | ₩7.7tn | — | 0.25x | 0.79x | — |
| 2025-10-29 | ₩73,500 | ₩8.2tn | — | 0.27x | 0.84x | — |
| 2025-10-28 | ₩68,900 | ₩7.7tn | — | 0.25x | 0.79x | — |
| 2025-10-27 | ₩69,100 | ₩7.7tn | — | 0.25x | 0.79x | — |
| 2025-10-24 | ₩66,600 | ₩7.4tn | — | 0.24x | 0.76x | — |
| 2025-10-23 | ₩57,100 | ₩6.4tn | — | 0.21x | 0.65x | — |
| 2025-10-22 | ₩58,900 | ₩6.6tn | — | 0.21x | 0.67x | — |
| 2025-10-21 | ₩58,500 | ₩6.5tn | — | 0.21x | 0.67x | — |
| 2025-10-20 | ₩56,600 | ₩6.3tn | — | 0.21x | 0.65x | — |
| 2025-10-17 | ₩56,000 | ₩6.2tn | — | 0.20x | 0.64x | — |
| 2025-10-16 | ₩61,200 | ₩6.8tn | — | 0.22x | 0.70x | — |
| 2025-10-15 | ₩61,500 | ₩6.8tn | — | 0.22x | 0.70x | — |
| 2025-10-14 | ₩57,600 | ₩6.4tn | — | 0.21x | 0.66x | — |
| 2025-10-13 | ₩58,000 | ₩6.5tn | — | 0.21x | 0.66x | — |
| 2025-10-10 | ₩56,200 | ₩6.3tn | — | 0.20x | 0.64x | — |
| 2025-10-02 | ₩55,500 | ₩6.2tn | — | 0.20x | 0.63x | — |
| 2025-10-01 | ₩56,200 | ₩6.3tn | — | 0.20x | 0.64x | — |
| 2025-09-30 | ₩54,400 | ₩6.1tn | — | 0.20x | 0.62x | — |
| 2025-09-29 | ₩54,800 | ₩6.1tn | — | 0.20x | 0.62x | — |
| 2025-09-26 | ₩54,800 | ₩6.1tn | — | 0.20x | 0.62x | — |
| 2025-09-25 | ₩55,900 | ₩6.2tn | — | 0.20x | 0.64x | — |
| 2025-09-24 | ₩56,400 | ₩6.3tn | — | 0.20x | 0.64x | — |
| 2025-09-23 | ₩55,500 | ₩6.2tn | — | 0.20x | 0.63x | — |
| 2025-09-22 | ₩56,300 | ₩6.3tn | — | 0.20x | 0.64x | — |
| 2025-09-19 | ₩57,000 | ₩6.3tn | — | 0.21x | 0.65x | — |
| 2025-09-18 | ₩58,000 | ₩6.5tn | — | 0.21x | 0.66x | — |
| 2025-09-17 | ₩57,900 | ₩6.4tn | — | 0.21x | 0.66x | — |
| 2025-09-16 | ₩61,500 | ₩6.8tn | — | 0.22x | 0.70x | — |
| 2025-09-15 | ₩60,000 | ₩6.7tn | — | 0.22x | 0.68x | — |
| 2025-09-12 | ₩59,400 | ₩6.6tn | — | 0.22x | 0.68x | — |
| 2025-09-11 | ₩58,700 | ₩6.5tn | — | 0.21x | 0.67x | — |
| 2025-09-10 | ₩59,900 | ₩6.7tn | — | 0.22x | 0.68x | — |
| 2025-09-09 | ₩59,100 | ₩6.6tn | — | 0.21x | 0.67x | — |
| 2025-09-08 | ₩60,100 | ₩6.7tn | — | 0.22x | 0.69x | — |
| 2025-09-05 | ₩59,600 | ₩6.6tn | — | 0.22x | 0.68x | — |
| 2025-09-04 | ₩59,900 | ₩6.7tn | — | 0.22x | 0.68x | — |
| 2025-09-03 | ₩59,800 | ₩6.7tn | — | 0.22x | 0.68x | — |
| 2025-09-02 | ₩60,000 | ₩6.7tn | — | 0.22x | 0.68x | — |
| 2025-09-01 | ₩60,600 | ₩6.7tn | — | 0.22x | 0.69x | — |
| 2025-08-29 | ₩62,100 | ₩6.9tn | — | 0.23x | 0.71x | — |
| 2025-08-28 | ₩62,200 | ₩6.9tn | — | 0.23x | 0.71x | — |
| Symbol | Last Price |
|---|---|
| 028050Samsung E&A Co., Ltd. | ₩45,850 -0.5% |
| 047040Daewoo Engineering & Construction Co., Ltd. | ₩16,850 +0.6% |
| 052690KEPCO Engineering & Construction | ₩107,600 +0.2% |
| 022100POSCO DX | ₩21,650 +1.2% |
| 006360GS Engineering & Construction Corp. | ₩34,250 +1.9% |
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |