| Metric | 000880 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 1.90x | 5.13x (29) | -63% | 2.50x | -24% |
| P/S (TTM) | 0.08x | 0.42x (31) | -81% | 0.09x | -11% |
| P/B | 0.13x | 0.43x (34) | -69% | 0.14x | -8% |
| P/CF (TTM) | 1.06x | 4.19x (29) | -75% | 0.75x | 42% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩137,400 | ₩7.3tn | 1.90x | 0.08x | 0.13x | 1.06x |
| 2026-09-03 | ₩133,700 | ₩7.1tn | 1.85x | 0.08x | 0.13x | 1.03x |
| 2026-09-02 | ₩126,500 | ₩6.7tn | 1.75x | 0.08x | 0.12x | 0.97x |
| 2026-09-01 | ₩128,300 | ₩6.8tn | 1.78x | 0.08x | 0.12x | 0.99x |
| 2026-08-31 | ₩135,500 | ₩7.2tn | 1.87x | 0.08x | 0.13x | 1.04x |
| 2026-08-28 | ₩134,900 | ₩7.2tn | 1.87x | 0.08x | 0.13x | 1.04x |
| 2026-08-27 | ₩130,200 | ₩6.9tn | 1.80x | 0.08x | 0.13x | 1.00x |
| 2026-08-26 | ₩118,900 | ₩6.3tn | 1.65x | 0.07x | 0.12x | 0.91x |
| 2026-08-25 | ₩118,100 | ₩6.3tn | 1.63x | 0.07x | 0.11x | 0.91x |
| 2026-08-24 | ₩100,600 | ₩5.4tn | 1.39x | 0.06x | 0.10x | 0.77x |
| 2026-08-21 | ₩100,600 | ₩5.4tn | 1.39x | 0.06x | 0.10x | 0.77x |
| 2026-08-20 | ₩100,600 | ₩5.4tn | 1.39x | 0.06x | 0.10x | 0.77x |
| 2026-08-19 | ₩100,600 | ₩5.4tn | 1.39x | 0.06x | 0.10x | 0.77x |
| 2026-08-18 | ₩100,600 | ₩5.4tn | 1.39x | 0.06x | 0.10x | 0.77x |
| 2026-08-14 | ₩100,600 | ₩5.4tn | 1.39x | 0.06x | 0.10x | 0.77x |
| 2026-08-13 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-08-12 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-08-11 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-08-10 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-08-07 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-08-06 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-08-05 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-08-04 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-08-03 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-07-31 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-07-30 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-07-29 | ₩100,600 | ₩5.4tn | 2.33x | 0.07x | 0.11x | 0.62x |
| 2026-07-28 | ₩104,201 | ₩5.6tn | 2.41x | 0.07x | 0.11x | 0.65x |
| 2026-07-27 | ₩112,604 | ₩6.0tn | 2.61x | 0.08x | 0.12x | 0.70x |
| 2026-07-24 | ₩115,245 | ₩6.1tn | 2.67x | 0.08x | 0.12x | 0.71x |
| 2026-07-23 | ₩113,685 | ₩6.1tn | 2.63x | 0.08x | 0.12x | 0.70x |
| 2026-07-22 | ₩109,123 | ₩5.8tn | 2.53x | 0.07x | 0.11x | 0.68x |
| 2026-07-21 | ₩104,081 | ₩5.6tn | 2.41x | 0.07x | 0.11x | 0.65x |
| 2026-07-20 | ₩104,681 | ₩5.6tn | 2.43x | 0.07x | 0.11x | 0.65x |
| 2026-07-16 | ₩111,884 | ₩6.0tn | 2.59x | 0.07x | 0.12x | 0.69x |
| 2026-07-15 | ₩108,523 | ₩5.8tn | 2.51x | 0.07x | 0.11x | 0.67x |
| 2026-07-14 | ₩106,122 | ₩5.7tn | 2.46x | 0.07x | 0.11x | 0.66x |
| 2026-07-13 | ₩110,804 | ₩5.9tn | 2.57x | 0.07x | 0.12x | 0.69x |
| 2026-07-10 | ₩112,364 | ₩6.0tn | 2.60x | 0.08x | 0.12x | 0.70x |
| 2026-07-09 | ₩109,963 | ₩5.9tn | 2.55x | 0.07x | 0.12x | 0.68x |
| 2026-07-08 | ₩112,124 | ₩6.0tn | 2.60x | 0.08x | 0.12x | 0.69x |
| 2026-07-07 | ₩122,208 | ₩6.5tn | 2.83x | 0.08x | 0.13x | 0.76x |
| 2026-07-06 | ₩132,652 | ₩7.1tn | 3.07x | 0.09x | 0.14x | 0.82x |
| 2026-07-03 | ₩125,930 | ₩6.7tn | 2.92x | 0.08x | 0.13x | 0.78x |
| 2026-07-02 | ₩124,489 | ₩6.6tn | 2.88x | 0.08x | 0.13x | 0.77x |
| 2026-07-01 | ₩122,088 | ₩6.5tn | 2.83x | 0.08x | 0.13x | 0.76x |
| 2026-06-30 | ₩119,687 | ₩6.4tn | 2.77x | 0.08x | 0.13x | 0.74x |
| 2026-06-29 | ₩124,969 | ₩6.7tn | 2.90x | 0.08x | 0.13x | 0.77x |
| 2026-06-26 | ₩121,128 | ₩6.5tn | 2.81x | 0.08x | 0.13x | 0.75x |
| 2026-06-25 | ₩128,210 | ₩6.8tn | 2.97x | 0.09x | 0.13x | 0.79x |
| 2026-06-24 | ₩124,609 | ₩6.6tn | 2.89x | 0.08x | 0.13x | 0.77x |
| 2026-06-23 | ₩127,130 | ₩6.8tn | 2.95x | 0.09x | 0.13x | 0.79x |
| 2026-06-22 | ₩135,653 | ₩7.2tn | 3.14x | 0.09x | 0.14x | 0.84x |
| 2026-06-19 | ₩138,294 | ₩7.4tn | 3.20x | 0.09x | 0.15x | 0.86x |
| 2026-06-18 | ₩145,137 | ₩7.7tn | 3.36x | 0.10x | 0.15x | 0.90x |
| 2026-06-17 | ₩154,861 | ₩8.3tn | 3.59x | 0.10x | 0.16x | 0.96x |
| 2026-06-16 | ₩150,419 | ₩8.0tn | 3.49x | 0.10x | 0.16x | 0.93x |
| 2026-06-15 | ₩144,297 | ₩7.7tn | 3.34x | 0.10x | 0.15x | 0.89x |
| 2026-06-12 | ₩139,615 | ₩7.4tn | 3.23x | 0.09x | 0.15x | 0.87x |
| 2026-06-11 | ₩141,176 | ₩7.5tn | 3.27x | 0.09x | 0.15x | 0.88x |
| 2026-06-10 | ₩143,096 | ₩7.6tn | 3.32x | 0.10x | 0.15x | 0.89x |
| 2026-06-09 | ₩139,015 | ₩7.4tn | 3.22x | 0.09x | 0.15x | 0.86x |
| 2026-06-08 | ₩136,614 | ₩7.3tn | 3.17x | 0.09x | 0.14x | 0.85x |
| 2026-06-05 | ₩150,419 | ₩8.0tn | 3.49x | 0.10x | 0.16x | 0.93x |
| 2026-06-04 | ₩156,302 | ₩8.3tn | 3.62x | 0.10x | 0.16x | 0.97x |
| 2026-06-02 | ₩142,736 | ₩7.6tn | 3.31x | 0.10x | 0.15x | 0.88x |
| 2026-06-01 | ₩154,741 | ₩8.3tn | 3.59x | 0.10x | 0.16x | 0.96x |
| 2026-05-29 | ₩160,503 | ₩8.6tn | 3.72x | 0.11x | 0.17x | 0.99x |
| 2026-05-28 | ₩167,106 | ₩8.9tn | 3.87x | 0.11x | 0.18x | 1.04x |
| 2026-05-27 | ₩181,152 | ₩9.7tn | 4.20x | 0.12x | 0.19x | 1.12x |
| 2026-05-26 | ₩177,910 | ₩9.5tn | 4.12x | 0.12x | 0.19x | 1.10x |
| 2026-05-22 | ₩168,667 | ₩9.0tn | 3.91x | 0.11x | 0.18x | 1.05x |
| 2026-05-21 | ₩161,584 | ₩8.6tn | 3.74x | 0.11x | 0.17x | 1.00x |
| 2026-05-20 | ₩147,658 | ₩7.9tn | 3.42x | 0.10x | 0.15x | 0.92x |
| 2026-05-19 | ₩147,658 | ₩7.9tn | 3.42x | 0.10x | 0.15x | 0.92x |
| 2026-05-18 | ₩151,500 | ₩8.1tn | 3.51x | 0.10x | 0.16x | 0.94x |
| 2026-05-15 | ₩169,747 | ₩9.1tn | 3.93x | 0.11x | 0.18x | 1.05x |
| 2026-05-14 | ₩174,309 | ₩9.3tn | 4.67x | 0.12x | 0.19x | 1.12x |
| 2026-05-13 | ₩168,907 | ₩9.0tn | 4.52x | 0.12x | 0.19x | 1.08x |
| 2026-05-12 | ₩170,707 | ₩9.1tn | 4.57x | 0.12x | 0.19x | 1.09x |
| 2026-05-11 | ₩165,785 | ₩8.8tn | 4.44x | 0.12x | 0.18x | 1.06x |
| 2026-05-08 | ₩169,627 | ₩9.0tn | 4.54x | 0.12x | 0.19x | 1.09x |
| 2026-05-07 | ₩167,466 | ₩8.9tn | 4.48x | 0.12x | 0.18x | 1.07x |
| 2026-05-06 | ₩168,787 | ₩9.0tn | 4.52x | 0.12x | 0.19x | 1.08x |
| 2026-05-04 | ₩167,946 | ₩9.0tn | 4.50x | 0.12x | 0.18x | 1.08x |
| 2026-04-30 | ₩160,143 | ₩8.5tn | 4.29x | 0.11x | 0.18x | 1.03x |
| 2026-04-29 | ₩159,063 | ₩8.5tn | 4.26x | 0.11x | 0.18x | 1.02x |
| 2026-04-28 | ₩154,981 | ₩8.3tn | 4.15x | 0.11x | 0.17x | 0.99x |
| 2026-04-27 | ₩158,222 | ₩8.4tn | 4.24x | 0.11x | 0.17x | 1.01x |
| 2026-04-24 | ₩157,382 | ₩8.4tn | 4.21x | 0.11x | 0.17x | 1.01x |
| 2026-04-23 | ₩153,781 | ₩8.2tn | 4.12x | 0.11x | 0.17x | 0.99x |
| 2026-04-22 | ₩153,781 | ₩8.2tn | 4.12x | 0.11x | 0.17x | 0.99x |
| 2026-04-21 | ₩156,662 | ₩8.4tn | 4.19x | 0.11x | 0.17x | 1.00x |
| 2026-04-20 | ₩155,701 | ₩8.3tn | 4.17x | 0.11x | 0.17x | 1.00x |
| 2026-04-17 | ₩157,982 | ₩8.4tn | 4.23x | 0.11x | 0.17x | 1.01x |
| 2026-04-16 | ₩160,383 | ₩8.6tn | 4.29x | 0.11x | 0.18x | 1.03x |
| 2026-04-15 | ₩152,100 | ₩8.1tn | 4.07x | 0.11x | 0.17x | 0.97x |
| 2026-04-14 | ₩148,739 | ₩7.9tn | 3.98x | 0.11x | 0.16x | 0.95x |
| 2026-04-13 | ₩147,058 | ₩7.8tn | 3.94x | 0.10x | 0.16x | 0.94x |
| 2026-04-10 | ₩150,779 | ₩8.0tn | 4.04x | 0.11x | 0.17x | 0.97x |
| 2026-04-09 | ₩145,497 | ₩7.8tn | 3.90x | 0.10x | 0.16x | 0.93x |
| 2026-04-08 | ₩148,619 | ₩7.9tn | 3.98x | 0.11x | 0.16x | 0.95x |
| 2026-04-07 | ₩138,655 | ₩7.4tn | 3.71x | 0.10x | 0.15x | 0.89x |
| 2026-04-06 | ₩138,174 | ₩7.4tn | 3.70x | 0.10x | 0.15x | 0.89x |
| 2026-04-03 | ₩136,494 | ₩7.3tn | 3.65x | 0.10x | 0.15x | 0.87x |
| 2026-04-02 | ₩133,132 | ₩7.1tn | 3.56x | 0.09x | 0.15x | 0.85x |
| 2026-04-01 | ₩136,614 | ₩7.3tn | 3.66x | 0.10x | 0.15x | 0.88x |
| 2026-03-31 | ₩128,571 | ₩6.9tn | 3.44x | 0.09x | 0.14x | 0.82x |
| 2026-03-30 | ₩131,212 | ₩7.0tn | 2.03x | 0.10x | 0.15x | 0.73x |
| 2026-03-27 | ₩133,853 | ₩7.1tn | 2.07x | 0.10x | 0.15x | 0.74x |
| 2026-03-26 | ₩133,373 | ₩7.1tn | 2.06x | 0.10x | 0.15x | 0.74x |
| 2026-03-25 | ₩140,095 | ₩7.5tn | 2.17x | 0.10x | 0.16x | 0.78x |
| 2026-03-24 | ₩137,574 | ₩7.3tn | 2.13x | 0.10x | 0.16x | 0.76x |
| 2026-03-23 | ₩130,371 | ₩7.0tn | 2.02x | 0.10x | 0.15x | 0.72x |
| 2026-03-20 | ₩144,897 | ₩7.7tn | 2.24x | 0.11x | 0.17x | 0.81x |
| 2026-03-19 | ₩145,978 | ₩7.8tn | 2.26x | 0.11x | 0.17x | 0.81x |
| 2026-03-18 | ₩150,779 | ₩8.0tn | 2.33x | 0.11x | 0.17x | 0.84x |
| 2026-03-17 | ₩146,818 | ₩7.8tn | 2.27x | 0.11x | 0.17x | 0.82x |
| 2026-03-16 | ₩148,499 | ₩7.9tn | 2.30x | 0.11x | 0.17x | 0.83x |
| 2026-03-13 | ₩146,578 | ₩7.8tn | 2.27x | 0.11x | 0.17x | 0.81x |
| 2026-03-12 | ₩154,381 | ₩8.2tn | 2.39x | 0.11x | 0.18x | 0.86x |
| 2026-03-11 | ₩155,581 | ₩8.3tn | 2.41x | 0.12x | 0.18x | 0.86x |
| 2026-03-10 | ₩151,260 | ₩8.1tn | 2.34x | 0.11x | 0.18x | 0.84x |
| 2026-03-09 | ₩148,258 | ₩7.9tn | 2.29x | 0.11x | 0.17x | 0.82x |
| 2026-03-06 | ₩159,183 | ₩8.5tn | 2.46x | 0.12x | 0.18x | 0.88x |
| 2026-03-05 | ₩153,300 | ₩8.2tn | 2.37x | 0.11x | 0.18x | 0.85x |
| 2026-03-04 | ₩136,014 | ₩7.3tn | 2.10x | 0.10x | 0.16x | 0.76x |
| 2026-03-03 | ₩166,266 | ₩8.9tn | 2.57x | 0.12x | 0.19x | 0.92x |
| 2026-02-27 | ₩163,985 | ₩8.7tn | 2.54x | 0.12x | 0.19x | 0.91x |
| 2026-02-26 | ₩167,106 | ₩8.9tn | 2.59x | 0.12x | 0.19x | 0.93x |
| 2026-02-25 | ₩166,986 | ₩8.9tn | 2.58x | 0.12x | 0.19x | 0.93x |
| 2026-02-24 | ₩158,463 | ₩8.5tn | 2.45x | 0.12x | 0.18x | 0.88x |
| 2026-02-23 | ₩150,179 | ₩8.0tn | 2.32x | 0.11x | 0.17x | 0.83x |
| 2026-02-20 | ₩152,220 | ₩8.1tn | 2.36x | 0.11x | 0.18x | 0.85x |
| 2026-02-19 | ₩143,817 | ₩7.7tn | 2.23x | 0.11x | 0.17x | 0.80x |
| 2026-02-13 | ₩141,416 | ₩7.5tn | 2.19x | 0.11x | 0.16x | 0.79x |
| 2026-02-12 | ₩143,937 | ₩7.7tn | 2.23x | 0.11x | 0.17x | 0.80x |
| 2026-02-11 | ₩137,814 | ₩7.3tn | 2.13x | 0.10x | 0.16x | 0.77x |
| 2026-02-10 | ₩137,454 | ₩7.3tn | 2.13x | 0.10x | 0.16x | 0.76x |
| 2026-02-09 | ₩142,496 | ₩7.6tn | 2.20x | 0.11x | 0.16x | 0.79x |
| 2026-02-06 | ₩135,894 | ₩7.2tn | 2.10x | 0.10x | 0.16x | 0.75x |
| 2026-02-05 | ₩142,256 | ₩7.6tn | 2.20x | 0.11x | 0.16x | 0.79x |
| 2026-02-04 | ₩147,538 | ₩7.9tn | 2.28x | 0.11x | 0.17x | 0.82x |
| 2026-02-03 | ₩141,056 | ₩7.5tn | 2.18x | 0.10x | 0.16x | 0.78x |
| 2026-02-02 | ₩130,131 | ₩6.9tn | 2.01x | 0.10x | 0.15x | 0.72x |
| 2026-01-30 | ₩137,454 | ₩7.3tn | 2.13x | 0.10x | 0.16x | 0.76x |
| 2026-01-29 | ₩142,856 | ₩7.6tn | 2.21x | 0.11x | 0.17x | 0.79x |
| 2026-01-28 | ₩136,254 | ₩7.3tn | 2.11x | 0.10x | 0.16x | 0.76x |
| 2026-01-27 | ₩136,614 | ₩7.3tn | 2.11x | 0.10x | 0.16x | 0.76x |
| 2026-01-26 | ₩137,694 | ₩7.3tn | 2.13x | 0.10x | 0.16x | 0.76x |
| 2026-01-23 | ₩143,096 | ₩7.6tn | 2.21x | 0.11x | 0.17x | 0.80x |
| 2026-01-22 | ₩138,054 | ₩7.4tn | 2.14x | 0.10x | 0.16x | 0.77x |
| 2026-01-21 | ₩143,457 | ₩7.7tn | 2.22x | 0.11x | 0.17x | 0.80x |
| 2026-01-20 | ₩149,579 | ₩8.0tn | 2.31x | 0.11x | 0.17x | 0.83x |
| 2026-01-19 | ₩149,939 | ₩8.0tn | 2.32x | 0.11x | 0.17x | 0.83x |
| 2026-01-16 | ₩149,579 | ₩8.0tn | 2.31x | 0.11x | 0.17x | 0.83x |
| 2026-01-15 | ₩163,865 | ₩8.7tn | 2.54x | 0.12x | 0.19x | 0.91x |
| 2026-01-14 | ₩154,261 | ₩8.2tn | 2.39x | 0.11x | 0.18x | 0.86x |
| 2026-01-13 | ₩123,048 | ₩6.6tn | 1.90x | 0.09x | 0.14x | 0.68x |
| 2026-01-12 | ₩114,885 | ₩6.1tn | 1.78x | 0.09x | 0.13x | 0.64x |
| 2026-01-09 | ₩109,723 | ₩5.9tn | 1.70x | 0.08x | 0.13x | 0.61x |
| 2026-01-08 | ₩104,561 | ₩5.6tn | 1.62x | 0.08x | 0.12x | 0.58x |
| 2026-01-07 | ₩100,840 | ₩5.4tn | 1.56x | 0.08x | 0.12x | 0.56x |
| 2026-01-06 | ₩102,280 | ₩5.5tn | 1.58x | 0.08x | 0.12x | 0.57x |
| 2026-01-05 | ₩99,399 | ₩5.3tn | 1.54x | 0.07x | 0.12x | 0.55x |
| 2026-01-02 | ₩97,478 | ₩5.2tn | 1.51x | 0.07x | 0.11x | 0.54x |
| 2025-12-30 | ₩97,958 | ₩5.2tn | 1.52x | 0.07x | 0.11x | 0.54x |
| 2025-12-29 | ₩97,958 | ₩5.2tn | 1.52x | 0.07x | 0.11x | 0.54x |
| 2025-12-26 | ₩96,998 | ₩5.2tn | 1.50x | 0.07x | 0.11x | 0.54x |
| 2025-12-24 | ₩100,119 | ₩5.3tn | 1.55x | 0.07x | 0.12x | 0.56x |
| 2025-12-23 | ₩101,200 | ₩5.4tn | 1.57x | 0.08x | 0.12x | 0.56x |
| 2025-12-22 | ₩98,439 | ₩5.2tn | 1.52x | 0.07x | 0.11x | 0.55x |
| 2025-12-19 | ₩96,518 | ₩5.1tn | 1.49x | 0.07x | 0.11x | 0.54x |
| 2025-12-18 | ₩94,237 | ₩5.0tn | 1.46x | 0.07x | 0.11x | 0.52x |
| 2025-12-17 | ₩97,118 | ₩5.2tn | 1.50x | 0.07x | 0.11x | 0.54x |
| 2025-12-16 | ₩94,597 | ₩5.0tn | 1.46x | 0.07x | 0.11x | 0.53x |
| 2025-12-15 | ₩97,598 | ₩5.2tn | 1.51x | 0.07x | 0.11x | 0.54x |
| 2025-12-12 | ₩101,800 | ₩5.4tn | 1.58x | 0.08x | 0.12x | 0.57x |
| 2025-12-11 | ₩98,439 | ₩5.2tn | 1.52x | 0.07x | 0.11x | 0.55x |
| 2025-12-10 | ₩99,639 | ₩5.3tn | 1.54x | 0.07x | 0.12x | 0.55x |
| 2025-12-09 | ₩101,680 | ₩5.4tn | 1.57x | 0.08x | 0.12x | 0.56x |
| 2025-12-08 | ₩100,720 | ₩5.4tn | 1.56x | 0.07x | 0.12x | 0.56x |
| 2025-12-05 | ₩98,799 | ₩5.3tn | 1.53x | 0.07x | 0.11x | 0.55x |
| 2025-12-04 | ₩97,718 | ₩5.2tn | 1.51x | 0.07x | 0.11x | 0.54x |
| 2025-12-03 | ₩97,958 | ₩5.2tn | 1.52x | 0.07x | 0.11x | 0.54x |
| 2025-12-02 | ₩96,398 | ₩5.1tn | 1.49x | 0.07x | 0.11x | 0.54x |
| 2025-12-01 | ₩94,717 | ₩5.1tn | 1.47x | 0.07x | 0.11x | 0.53x |
| 2025-11-28 | ₩95,317 | ₩5.1tn | 1.47x | 0.07x | 0.11x | 0.53x |
| 2025-11-27 | ₩95,798 | ₩5.1tn | 1.48x | 0.07x | 0.11x | 0.53x |
| 2025-11-26 | ₩95,437 | ₩5.1tn | 1.48x | 0.07x | 0.11x | 0.53x |
| 2025-11-25 | ₩93,277 | ₩5.0tn | 1.44x | 0.07x | 0.11x | 0.52x |
| 2025-11-24 | ₩94,477 | ₩5.0tn | 1.46x | 0.07x | 0.11x | 0.52x |
| 2025-11-21 | ₩95,798 | ₩5.1tn | 1.48x | 0.07x | 0.11x | 0.53x |
| 2025-11-20 | ₩101,800 | ₩5.4tn | 1.58x | 0.08x | 0.12x | 0.57x |
| 2025-11-19 | ₩101,200 | ₩5.4tn | 1.57x | 0.08x | 0.12x | 0.56x |
| 2025-11-18 | ₩103,841 | ₩5.5tn | 1.61x | 0.08x | 0.12x | 0.58x |
| 2025-11-17 | ₩109,123 | ₩5.8tn | 1.69x | 0.08x | 0.13x | 0.61x |
| 2025-11-14 | ₩106,722 | ₩5.7tn | 1.65x | 0.08x | 0.12x | 0.59x |
| 2025-11-13 | ₩108,523 | ₩5.8tn | 2.22x | 0.09x | 0.14x | 0.59x |
| 2025-11-12 | ₩110,323 | ₩5.9tn | 2.25x | 0.09x | 0.14x | 0.60x |
| 2025-11-11 | ₩109,723 | ₩5.9tn | 2.24x | 0.09x | 0.14x | 0.59x |
| 2025-11-10 | ₩112,964 | ₩6.0tn | 2.31x | 0.09x | 0.14x | 0.61x |
| 2025-11-07 | ₩104,321 | ₩5.6tn | 2.13x | 0.08x | 0.13x | 0.56x |
| 2025-11-06 | ₩110,563 | ₩5.9tn | 2.26x | 0.09x | 0.14x | 0.60x |
| 2025-11-05 | ₩106,482 | ₩5.7tn | 2.18x | 0.09x | 0.13x | 0.57x |
| 2025-11-04 | ₩112,364 | ₩6.0tn | 2.30x | 0.09x | 0.14x | 0.61x |
| 2025-11-03 | ₩117,406 | ₩6.3tn | 2.40x | 0.09x | 0.15x | 0.63x |
| 2025-10-31 | ₩114,765 | ₩6.1tn | 2.35x | 0.09x | 0.14x | 0.62x |
| 2025-10-30 | ₩117,886 | ₩6.3tn | 2.41x | 0.10x | 0.15x | 0.64x |
| 2025-10-29 | ₩117,526 | ₩6.3tn | 2.40x | 0.09x | 0.15x | 0.63x |
| 2025-10-28 | ₩117,886 | ₩6.3tn | 2.41x | 0.10x | 0.15x | 0.64x |
| 2025-10-27 | ₩128,691 | ₩6.9tn | 2.63x | 0.10x | 0.16x | 0.69x |
| 2025-10-24 | ₩113,805 | ₩6.1tn | 2.33x | 0.09x | 0.14x | 0.61x |
| 2025-10-23 | ₩113,925 | ₩6.1tn | 2.33x | 0.09x | 0.14x | 0.61x |
| 2025-10-22 | ₩115,365 | ₩6.2tn | 2.36x | 0.09x | 0.15x | 0.62x |
| 2025-10-21 | ₩109,003 | ₩5.8tn | 2.23x | 0.09x | 0.14x | 0.59x |
| 2025-10-20 | ₩106,602 | ₩5.7tn | 2.18x | 0.09x | 0.13x | 0.58x |
| 2025-10-17 | ₩99,039 | ₩5.3tn | 2.02x | 0.08x | 0.12x | 0.53x |
| 2025-10-16 | ₩100,119 | ₩5.3tn | 2.05x | 0.08x | 0.13x | 0.54x |
| 2025-10-15 | ₩100,119 | ₩5.3tn | 2.05x | 0.08x | 0.13x | 0.54x |
| 2025-10-14 | ₩95,678 | ₩5.1tn | 1.96x | 0.08x | 0.12x | 0.52x |
| 2025-10-13 | ₩100,840 | ₩5.4tn | 2.06x | 0.08x | 0.13x | 0.54x |
| 2025-10-10 | ₩100,840 | ₩5.4tn | 2.06x | 0.08x | 0.13x | 0.54x |
| 2025-10-02 | ₩103,121 | ₩5.5tn | 2.11x | 0.08x | 0.13x | 0.56x |
| 2025-10-01 | ₩101,800 | ₩5.4tn | 2.08x | 0.08x | 0.13x | 0.55x |
| 2025-09-30 | ₩101,560 | ₩5.4tn | 2.08x | 0.08x | 0.13x | 0.55x |
| 2025-09-29 | ₩99,639 | ₩5.3tn | 2.04x | 0.08x | 0.13x | 0.54x |
| 2025-09-26 | ₩99,759 | ₩5.3tn | 2.04x | 0.08x | 0.13x | 0.54x |
| 2025-09-25 | ₩103,000 | ₩5.5tn | 2.11x | 0.08x | 0.13x | 0.56x |
| 2025-09-24 | ₩104,321 | ₩5.6tn | 2.13x | 0.08x | 0.13x | 0.56x |
| 2025-09-23 | ₩106,602 | ₩5.7tn | 2.18x | 0.09x | 0.13x | 0.58x |
| 2025-09-22 | ₩108,643 | ₩5.8tn | 2.22x | 0.09x | 0.14x | 0.59x |
| 2025-09-19 | ₩109,843 | ₩5.9tn | 2.25x | 0.09x | 0.14x | 0.59x |
| 2025-09-18 | ₩110,563 | ₩5.9tn | 2.26x | 0.09x | 0.14x | 0.60x |
| 2025-09-17 | ₩110,323 | ₩5.9tn | 2.25x | 0.09x | 0.14x | 0.60x |
| 2025-09-16 | ₩113,325 | ₩6.0tn | 2.32x | 0.09x | 0.14x | 0.61x |
| 2025-09-15 | ₩111,644 | ₩6.0tn | 2.28x | 0.09x | 0.14x | 0.60x |
| 2025-09-12 | ₩103,000 | ₩5.5tn | 2.11x | 0.08x | 0.13x | 0.56x |
| 2025-09-11 | ₩103,961 | ₩5.5tn | 2.12x | 0.08x | 0.13x | 0.56x |
| 2025-09-10 | ₩106,242 | ₩5.7tn | 2.17x | 0.09x | 0.13x | 0.57x |
| 2025-09-09 | ₩103,361 | ₩5.5tn | 2.11x | 0.08x | 0.13x | 0.56x |
| 2025-09-08 | ₩102,760 | ₩5.5tn | 2.10x | 0.08x | 0.13x | 0.55x |
| 2025-09-05 | ₩103,361 | ₩5.5tn | 2.11x | 0.08x | 0.13x | 0.56x |
| 2025-09-04 | ₩101,800 | ₩5.4tn | 2.08x | 0.08x | 0.13x | 0.55x |
| 2025-09-03 | ₩101,440 | ₩5.4tn | 2.07x | 0.08x | 0.13x | 0.55x |
| 2025-09-02 | ₩102,160 | ₩5.4tn | 2.09x | 0.08x | 0.13x | 0.55x |
| 2025-09-01 | ₩102,280 | ₩5.5tn | 2.09x | 0.08x | 0.13x | 0.55x |
| 2025-08-29 | ₩100,600 | ₩5.4tn | 2.06x | 0.08x | 0.13x | 0.54x |
| 2025-08-28 | ₩100,359 | ₩5.4tn | 2.05x | 0.08x | 0.13x | 0.54x |
| Symbol | Last Price |
|---|---|
| 000150Doosan Corporation | ₩1,142,000 +1.5% |
| 003550LG Corp. | ₩121,100 +2.4% |
| 078930GS Holdings | ₩123,900 +4.2% |
| 180640Hanjin KAL | ₩146,000 +9.1% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |
| 001040CJ Corp. | ₩131,400 +2.3% |
| 008930Hanmi Science | ₩52,800 +2.5% |
| 139130iM Financial Group | ₩18,120 -4.9% |