| Metric | 001040 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 4.84x (30) | — | 20.54x | — |
| P/S (TTM) | 0.08x | 0.42x (31) | -81% | 0.12x | -30% |
| P/B | 0.22x | 0.43x (34) | -48% | 0.30x | -27% |
| P/CF (TTM) | 0.81x | 4.19x (29) | -81% | 1.10x | -26% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩131,400 | ₩3.8tn | — | 0.08x | 0.22x | 0.81x |
| 2026-09-03 | ₩128,500 | ₩3.7tn | — | 0.08x | 0.21x | 0.79x |
| 2026-09-02 | ₩130,300 | ₩3.8tn | — | 0.08x | 0.21x | 0.80x |
| 2026-09-01 | ₩133,600 | ₩3.9tn | — | 0.08x | 0.22x | 0.82x |
| 2026-08-31 | ₩129,900 | ₩3.8tn | — | 0.08x | 0.21x | 0.80x |
| 2026-08-28 | ₩130,500 | ₩3.8tn | — | 0.08x | 0.21x | 0.81x |
| 2026-08-27 | ₩126,600 | ₩3.7tn | — | 0.08x | 0.21x | 0.78x |
| 2026-08-26 | ₩130,800 | ₩3.8tn | — | 0.08x | 0.22x | 0.81x |
| 2026-08-25 | ₩128,200 | ₩3.7tn | — | 0.08x | 0.21x | 0.79x |
| 2026-08-24 | ₩127,200 | ₩3.7tn | — | 0.08x | 0.21x | 0.78x |
| 2026-08-21 | ₩121,300 | ₩3.5tn | — | 0.08x | 0.20x | 0.75x |
| 2026-08-20 | ₩122,900 | ₩3.6tn | — | 0.08x | 0.20x | 0.76x |
| 2026-08-19 | ₩122,800 | ₩3.6tn | — | 0.08x | 0.20x | 0.76x |
| 2026-08-18 | ₩126,900 | ₩3.7tn | — | 0.08x | 0.21x | 0.78x |
| 2026-08-14 | ₩138,100 | ₩4.0tn | — | 0.09x | 0.23x | 0.85x |
| 2026-08-13 | ₩137,600 | ₩4.0tn | 21.77x | 0.09x | 0.23x | 0.85x |
| 2026-08-12 | ₩138,300 | ₩4.0tn | 21.88x | 0.09x | 0.23x | 0.85x |
| 2026-08-11 | ₩135,800 | ₩4.0tn | 21.49x | 0.09x | 0.23x | 0.83x |
| 2026-08-10 | ₩145,700 | ₩4.3tn | 23.05x | 0.09x | 0.25x | 0.90x |
| 2026-08-07 | ₩145,700 | ₩4.3tn | 23.05x | 0.09x | 0.25x | 0.90x |
| 2026-08-06 | ₩145,900 | ₩4.3tn | 23.08x | 0.09x | 0.25x | 0.90x |
| 2026-08-05 | ₩137,800 | ₩4.0tn | 21.80x | 0.09x | 0.23x | 0.85x |
| 2026-08-04 | ₩132,000 | ₩3.9tn | 20.88x | 0.08x | 0.22x | 0.81x |
| 2026-08-03 | ₩131,100 | ₩3.8tn | 20.74x | 0.08x | 0.22x | 0.81x |
| 2026-07-31 | ₩129,400 | ₩3.8tn | 20.47x | 0.08x | 0.22x | 0.80x |
| 2026-07-30 | ₩124,200 | ₩3.6tn | 19.65x | 0.08x | 0.21x | 0.76x |
| 2026-07-29 | ₩124,400 | ₩3.6tn | 19.68x | 0.08x | 0.21x | 0.76x |
| 2026-07-28 | ₩125,400 | ₩3.7tn | 19.84x | 0.08x | 0.21x | 0.77x |
| 2026-07-27 | ₩133,900 | ₩3.9tn | 21.19x | 0.09x | 0.23x | 0.82x |
| 2026-07-24 | ₩132,200 | ₩3.9tn | 20.92x | 0.08x | 0.22x | 0.81x |
| 2026-07-23 | ₩133,700 | ₩3.9tn | 21.15x | 0.09x | 0.23x | 0.82x |
| 2026-07-22 | ₩131,900 | ₩3.8tn | 20.87x | 0.08x | 0.22x | 0.81x |
| 2026-07-21 | ₩130,100 | ₩3.8tn | 20.58x | 0.08x | 0.22x | 0.80x |
| 2026-07-20 | ₩128,700 | ₩3.8tn | 20.36x | 0.08x | 0.22x | 0.79x |
| 2026-07-16 | ₩135,700 | ₩4.0tn | 21.47x | 0.09x | 0.23x | 0.83x |
| 2026-07-15 | ₩134,500 | ₩3.9tn | 21.28x | 0.09x | 0.23x | 0.83x |
| 2026-07-14 | ₩134,500 | ₩3.9tn | 21.28x | 0.09x | 0.23x | 0.83x |
| 2026-07-13 | ₩142,600 | ₩4.2tn | 22.56x | 0.09x | 0.24x | 0.88x |
| 2026-07-10 | ₩142,200 | ₩4.1tn | 22.50x | 0.09x | 0.24x | 0.87x |
| 2026-07-09 | ₩137,100 | ₩4.0tn | 21.69x | 0.09x | 0.23x | 0.84x |
| 2026-07-08 | ₩142,300 | ₩4.2tn | 22.51x | 0.09x | 0.24x | 0.87x |
| 2026-07-07 | ₩153,600 | ₩4.5tn | 24.30x | 0.10x | 0.26x | 0.94x |
| 2026-07-06 | ₩152,000 | ₩4.4tn | 24.05x | 0.10x | 0.26x | 0.93x |
| 2026-07-03 | ₩155,100 | ₩4.5tn | 24.54x | 0.10x | 0.26x | 0.95x |
| 2026-07-02 | ₩163,300 | ₩4.8tn | 25.84x | 0.10x | 0.28x | 1.00x |
| 2026-07-01 | ₩160,000 | ₩4.7tn | 25.31x | 0.10x | 0.27x | 0.98x |
| 2026-06-30 | ₩154,700 | ₩4.5tn | 24.48x | 0.10x | 0.26x | 0.95x |
| 2026-06-29 | ₩160,300 | ₩4.7tn | 25.36x | 0.10x | 0.27x | 0.99x |
| 2026-06-26 | ₩150,000 | ₩4.4tn | 23.73x | 0.10x | 0.25x | 0.92x |
| 2026-06-25 | ₩159,400 | ₩4.7tn | 25.22x | 0.10x | 0.27x | 0.98x |
| 2026-06-24 | ₩161,400 | ₩4.7tn | 25.54x | 0.10x | 0.27x | 0.99x |
| 2026-06-23 | ₩159,000 | ₩4.6tn | 25.16x | 0.10x | 0.27x | 0.98x |
| 2026-06-22 | ₩168,600 | ₩4.9tn | 26.68x | 0.11x | 0.29x | 1.04x |
| 2026-06-19 | ₩178,200 | ₩5.2tn | 28.19x | 0.11x | 0.30x | 1.10x |
| 2026-06-18 | ₩183,500 | ₩5.4tn | 29.03x | 0.12x | 0.31x | 1.13x |
| 2026-06-17 | ₩183,000 | ₩5.3tn | 28.95x | 0.12x | 0.31x | 1.12x |
| 2026-06-16 | ₩186,800 | ₩5.5tn | 29.56x | 0.12x | 0.32x | 1.15x |
| 2026-06-15 | ₩174,300 | ₩5.1tn | 27.58x | 0.11x | 0.30x | 1.07x |
| 2026-06-12 | ₩174,500 | ₩5.1tn | 27.61x | 0.11x | 0.30x | 1.07x |
| 2026-06-11 | ₩173,000 | ₩5.0tn | 27.37x | 0.11x | 0.29x | 1.06x |
| 2026-06-10 | ₩170,200 | ₩5.0tn | 26.93x | 0.11x | 0.29x | 1.05x |
| 2026-06-09 | ₩179,800 | ₩5.2tn | 28.45x | 0.11x | 0.31x | 1.10x |
| 2026-06-08 | ₩168,300 | ₩4.9tn | 26.63x | 0.11x | 0.29x | 1.03x |
| 2026-06-05 | ₩183,800 | ₩5.4tn | 29.08x | 0.12x | 0.31x | 1.13x |
| 2026-06-04 | ₩177,000 | ₩5.2tn | 28.00x | 0.11x | 0.30x | 1.09x |
| 2026-06-02 | ₩181,500 | ₩5.3tn | 28.72x | 0.12x | 0.31x | 1.12x |
| 2026-06-01 | ₩183,000 | ₩5.3tn | 28.95x | 0.12x | 0.31x | 1.12x |
| 2026-05-29 | ₩161,700 | ₩4.7tn | 25.58x | 0.10x | 0.27x | 0.99x |
| 2026-05-28 | ₩164,600 | ₩4.8tn | 26.04x | 0.10x | 0.28x | 1.01x |
| 2026-05-27 | ₩169,300 | ₩4.9tn | 26.79x | 0.11x | 0.29x | 1.04x |
| 2026-05-26 | ₩172,900 | ₩5.0tn | 27.36x | 0.11x | 0.29x | 1.06x |
| 2026-05-22 | ₩174,900 | ₩5.1tn | 27.67x | 0.11x | 0.30x | 1.07x |
| 2026-05-21 | ₩170,200 | ₩5.0tn | 26.93x | 0.11x | 0.29x | 1.05x |
| 2026-05-20 | ₩167,500 | ₩4.9tn | 26.50x | 0.11x | 0.28x | 1.03x |
| 2026-05-19 | ₩174,500 | ₩5.1tn | 27.61x | 0.11x | 0.30x | 1.07x |
| 2026-05-18 | ₩170,300 | ₩5.0tn | 26.94x | 0.11x | 0.29x | 1.05x |
| 2026-05-15 | ₩217,000 | ₩6.3tn | 34.33x | 0.14x | 0.37x | 1.33x |
| 2026-05-14 | ₩213,000 | ₩6.2tn | 42.42x | 0.14x | 0.37x | 1.25x |
| 2026-05-13 | ₩202,500 | ₩5.9tn | 40.33x | 0.13x | 0.35x | 1.18x |
| 2026-05-12 | ₩208,000 | ₩6.1tn | 41.42x | 0.13x | 0.36x | 1.22x |
| 2026-05-11 | ₩218,500 | ₩6.4tn | 43.51x | 0.14x | 0.37x | 1.28x |
| 2026-05-08 | ₩222,000 | ₩6.5tn | 44.21x | 0.14x | 0.38x | 1.30x |
| 2026-05-07 | ₩217,500 | ₩6.3tn | 43.31x | 0.14x | 0.37x | 1.27x |
| 2026-05-06 | ₩215,500 | ₩6.3tn | 42.91x | 0.14x | 0.37x | 1.26x |
| 2026-05-04 | ₩224,500 | ₩6.6tn | 44.71x | 0.15x | 0.38x | 1.31x |
| 2026-04-30 | ₩224,500 | ₩6.6tn | 44.71x | 0.15x | 0.38x | 1.31x |
| 2026-04-29 | ₩227,500 | ₩6.6tn | 45.30x | 0.15x | 0.39x | 1.33x |
| 2026-04-28 | ₩222,000 | ₩6.5tn | 44.21x | 0.14x | 0.38x | 1.30x |
| 2026-04-27 | ₩219,500 | ₩6.4tn | 43.71x | 0.14x | 0.38x | 1.28x |
| 2026-04-24 | ₩218,000 | ₩6.4tn | 43.41x | 0.14x | 0.37x | 1.28x |
| 2026-04-23 | ₩215,000 | ₩6.3tn | 42.81x | 0.14x | 0.37x | 1.26x |
| 2026-04-22 | ₩209,500 | ₩6.1tn | 41.72x | 0.14x | 0.36x | 1.23x |
| 2026-04-21 | ₩211,000 | ₩6.2tn | 42.02x | 0.14x | 0.36x | 1.23x |
| 2026-04-20 | ₩211,000 | ₩6.2tn | 42.02x | 0.14x | 0.36x | 1.23x |
| 2026-04-17 | ₩214,500 | ₩6.3tn | 42.72x | 0.14x | 0.37x | 1.25x |
| 2026-04-16 | ₩213,500 | ₩6.2tn | 42.52x | 0.14x | 0.37x | 1.25x |
| 2026-04-15 | ₩205,000 | ₩6.0tn | 40.82x | 0.13x | 0.35x | 1.20x |
| 2026-04-14 | ₩197,100 | ₩5.8tn | 39.25x | 0.13x | 0.34x | 1.15x |
| 2026-04-13 | ₩203,000 | ₩5.9tn | 40.43x | 0.13x | 0.35x | 1.19x |
| 2026-04-10 | ₩205,000 | ₩6.0tn | 40.82x | 0.13x | 0.35x | 1.20x |
| 2026-04-09 | ₩201,000 | ₩5.9tn | 40.03x | 0.13x | 0.34x | 1.18x |
| 2026-04-08 | ₩195,600 | ₩5.7tn | 38.95x | 0.13x | 0.34x | 1.14x |
| 2026-04-07 | ₩183,200 | ₩5.3tn | 36.48x | 0.12x | 0.31x | 1.07x |
| 2026-04-06 | ₩186,600 | ₩5.4tn | 37.16x | 0.12x | 0.32x | 1.09x |
| 2026-04-03 | ₩190,700 | ₩5.6tn | 37.98x | 0.12x | 0.33x | 1.12x |
| 2026-04-02 | ₩188,100 | ₩5.5tn | 37.46x | 0.12x | 0.32x | 1.10x |
| 2026-04-01 | ₩201,000 | ₩5.9tn | 40.03x | 0.13x | 0.34x | 1.18x |
| 2026-03-31 | ₩189,000 | ₩5.5tn | 37.64x | 0.12x | 0.32x | 1.11x |
| 2026-03-30 | ₩198,600 | ₩5.8tn | 7.34x | 0.13x | 0.33x | 1.21x |
| 2026-03-27 | ₩206,500 | ₩6.0tn | 7.64x | 0.13x | 0.34x | 1.25x |
| 2026-03-26 | ₩203,000 | ₩5.9tn | 7.51x | 0.13x | 0.34x | 1.23x |
| 2026-03-25 | ₩210,000 | ₩6.1tn | 7.77x | 0.14x | 0.35x | 1.27x |
| 2026-03-24 | ₩204,000 | ₩6.0tn | 7.54x | 0.13x | 0.34x | 1.24x |
| 2026-03-23 | ₩194,900 | ₩5.7tn | 7.21x | 0.13x | 0.33x | 1.18x |
| 2026-03-20 | ₩207,000 | ₩6.0tn | 7.66x | 0.13x | 0.35x | 1.26x |
| 2026-03-19 | ₩197,000 | ₩5.7tn | 7.29x | 0.13x | 0.33x | 1.20x |
| 2026-03-18 | ₩200,000 | ₩5.8tn | 7.40x | 0.13x | 0.33x | 1.21x |
| 2026-03-17 | ₩193,000 | ₩5.6tn | 7.14x | 0.13x | 0.32x | 1.17x |
| 2026-03-16 | ₩186,900 | ₩5.5tn | 6.91x | 0.12x | 0.31x | 1.13x |
| 2026-03-13 | ₩176,400 | ₩5.1tn | 6.52x | 0.11x | 0.29x | 1.07x |
| 2026-03-12 | ₩180,300 | ₩5.3tn | 6.67x | 0.12x | 0.30x | 1.09x |
| 2026-03-11 | ₩182,500 | ₩5.3tn | 6.75x | 0.12x | 0.30x | 1.11x |
| 2026-03-10 | ₩177,100 | ₩5.2tn | 6.55x | 0.12x | 0.30x | 1.07x |
| 2026-03-09 | ₩171,600 | ₩5.0tn | 6.35x | 0.11x | 0.29x | 1.04x |
| 2026-03-06 | ₩183,700 | ₩5.4tn | 6.79x | 0.12x | 0.31x | 1.11x |
| 2026-03-05 | ₩184,000 | ₩5.4tn | 6.80x | 0.12x | 0.31x | 1.12x |
| 2026-03-04 | ₩187,600 | ₩5.5tn | 6.94x | 0.12x | 0.31x | 1.14x |
| 2026-03-03 | ₩207,000 | ₩6.0tn | 7.66x | 0.13x | 0.35x | 1.26x |
| 2026-02-27 | ₩218,500 | ₩6.4tn | 8.08x | 0.14x | 0.36x | 1.33x |
| 2026-02-26 | ₩220,500 | ₩6.4tn | 8.15x | 0.14x | 0.37x | 1.34x |
| 2026-02-25 | ₩220,000 | ₩6.4tn | 8.14x | 0.14x | 0.37x | 1.33x |
| 2026-02-24 | ₩222,000 | ₩6.5tn | 8.21x | 0.14x | 0.37x | 1.35x |
| 2026-02-23 | ₩222,000 | ₩6.5tn | 8.21x | 0.14x | 0.37x | 1.35x |
| 2026-02-20 | ₩225,500 | ₩6.6tn | 8.34x | 0.15x | 0.38x | 1.37x |
| 2026-02-19 | ₩221,500 | ₩6.5tn | 8.19x | 0.14x | 0.37x | 1.34x |
| 2026-02-13 | ₩228,000 | ₩6.7tn | 8.43x | 0.15x | 0.38x | 1.38x |
| 2026-02-12 | ₩232,000 | ₩6.8tn | 8.58x | 0.15x | 0.39x | 1.41x |
| 2026-02-11 | ₩223,000 | ₩6.5tn | 8.25x | 0.15x | 0.37x | 1.35x |
| 2026-02-10 | ₩223,000 | ₩6.5tn | 8.25x | 0.15x | 0.37x | 1.35x |
| 2026-02-09 | ₩212,000 | ₩6.2tn | 7.84x | 0.14x | 0.35x | 1.29x |
| 2026-02-06 | ₩208,000 | ₩6.1tn | 7.69x | 0.14x | 0.35x | 1.26x |
| 2026-02-05 | ₩210,500 | ₩6.1tn | 7.78x | 0.14x | 0.35x | 1.28x |
| 2026-02-04 | ₩208,500 | ₩6.1tn | 7.71x | 0.14x | 0.35x | 1.27x |
| 2026-02-03 | ₩212,000 | ₩6.2tn | 7.84x | 0.14x | 0.35x | 1.29x |
| 2026-02-02 | ₩211,000 | ₩6.2tn | 7.80x | 0.14x | 0.35x | 1.28x |
| 2026-01-30 | ₩217,500 | ₩6.3tn | 8.04x | 0.14x | 0.36x | 1.32x |
| 2026-01-29 | ₩204,500 | ₩6.0tn | 7.56x | 0.13x | 0.34x | 1.24x |
| 2026-01-28 | ₩198,300 | ₩5.8tn | 7.33x | 0.13x | 0.33x | 1.20x |
| 2026-01-27 | ₩189,900 | ₩5.5tn | 7.02x | 0.12x | 0.32x | 1.15x |
| 2026-01-26 | ₩188,700 | ₩5.5tn | 6.98x | 0.12x | 0.32x | 1.15x |
| 2026-01-23 | ₩193,300 | ₩5.6tn | 7.15x | 0.13x | 0.32x | 1.17x |
| 2026-01-22 | ₩187,000 | ₩5.5tn | 6.92x | 0.12x | 0.31x | 1.13x |
| 2026-01-21 | ₩189,300 | ₩5.5tn | 7.00x | 0.12x | 0.32x | 1.15x |
| 2026-01-20 | ₩189,500 | ₩5.5tn | 7.01x | 0.12x | 0.32x | 1.15x |
| 2026-01-19 | ₩186,000 | ₩5.4tn | 6.88x | 0.12x | 0.31x | 1.13x |
| 2026-01-16 | ₩187,200 | ₩5.5tn | 6.92x | 0.12x | 0.31x | 1.14x |
| 2026-01-15 | ₩190,000 | ₩5.5tn | 7.03x | 0.12x | 0.32x | 1.15x |
| 2026-01-14 | ₩186,000 | ₩5.4tn | 6.88x | 0.12x | 0.31x | 1.13x |
| 2026-01-13 | ₩179,400 | ₩5.2tn | 6.63x | 0.12x | 0.30x | 1.09x |
| 2026-01-12 | ₩177,400 | ₩5.2tn | 6.56x | 0.12x | 0.30x | 1.08x |
| 2026-01-09 | ₩179,200 | ₩5.2tn | 6.63x | 0.12x | 0.30x | 1.09x |
| 2026-01-08 | ₩174,300 | ₩5.1tn | 6.45x | 0.11x | 0.29x | 1.06x |
| 2026-01-07 | ₩177,400 | ₩5.2tn | 6.56x | 0.12x | 0.30x | 1.08x |
| 2026-01-06 | ₩178,900 | ₩5.2tn | 6.62x | 0.12x | 0.30x | 1.09x |
| 2026-01-05 | ₩174,800 | ₩5.1tn | 6.46x | 0.11x | 0.29x | 1.06x |
| 2026-01-02 | ₩173,300 | ₩5.1tn | 6.41x | 0.11x | 0.29x | 1.05x |
| 2025-12-30 | ₩172,000 | ₩5.0tn | 6.36x | 0.11x | 0.29x | 1.04x |
| 2025-12-29 | ₩171,200 | ₩5.0tn | 6.33x | 0.11x | 0.29x | 1.04x |
| 2025-12-26 | ₩167,000 | ₩4.9tn | 6.18x | 0.11x | 0.28x | 1.01x |
| 2025-12-24 | ₩170,000 | ₩5.0tn | 6.29x | 0.11x | 0.28x | 1.03x |
| 2025-12-23 | ₩171,900 | ₩5.0tn | 6.36x | 0.11x | 0.29x | 1.04x |
| 2025-12-22 | ₩173,100 | ₩5.1tn | 6.40x | 0.11x | 0.29x | 1.05x |
| 2025-12-19 | ₩172,500 | ₩5.0tn | 6.38x | 0.11x | 0.29x | 1.05x |
| 2025-12-18 | ₩174,200 | ₩5.1tn | 6.44x | 0.11x | 0.29x | 1.06x |
| 2025-12-17 | ₩176,100 | ₩5.1tn | 6.51x | 0.11x | 0.29x | 1.07x |
| 2025-12-16 | ₩174,200 | ₩5.1tn | 6.44x | 0.11x | 0.29x | 1.06x |
| 2025-12-15 | ₩177,000 | ₩5.2tn | 6.55x | 0.12x | 0.30x | 1.07x |
| 2025-12-12 | ₩180,500 | ₩5.3tn | 6.68x | 0.12x | 0.30x | 1.10x |
| 2025-12-11 | ₩182,200 | ₩5.3tn | 6.74x | 0.12x | 0.30x | 1.11x |
| 2025-12-10 | ₩180,100 | ₩5.3tn | 6.66x | 0.12x | 0.30x | 1.09x |
| 2025-12-09 | ₩183,700 | ₩5.4tn | 6.79x | 0.12x | 0.31x | 1.11x |
| 2025-12-08 | ₩186,000 | ₩5.4tn | 6.88x | 0.12x | 0.31x | 1.13x |
| 2025-12-05 | ₩189,100 | ₩5.5tn | 6.99x | 0.12x | 0.32x | 1.15x |
| 2025-12-04 | ₩187,800 | ₩5.5tn | 6.95x | 0.12x | 0.31x | 1.14x |
| 2025-12-03 | ₩187,800 | ₩5.5tn | 6.95x | 0.12x | 0.31x | 1.14x |
| 2025-12-02 | ₩176,500 | ₩5.1tn | 6.53x | 0.11x | 0.29x | 1.07x |
| 2025-12-01 | ₩174,900 | ₩5.1tn | 6.47x | 0.11x | 0.29x | 1.06x |
| 2025-11-28 | ₩176,100 | ₩5.1tn | 6.51x | 0.11x | 0.29x | 1.07x |
| 2025-11-27 | ₩180,500 | ₩5.3tn | 6.68x | 0.12x | 0.30x | 1.10x |
| 2025-11-26 | ₩179,500 | ₩5.2tn | 6.64x | 0.12x | 0.30x | 1.09x |
| 2025-11-25 | ₩174,500 | ₩5.1tn | 6.45x | 0.11x | 0.29x | 1.06x |
| 2025-11-24 | ₩182,800 | ₩5.3tn | 6.76x | 0.12x | 0.31x | 1.11x |
| 2025-11-21 | ₩185,600 | ₩5.4tn | 6.86x | 0.12x | 0.31x | 1.13x |
| 2025-11-20 | ₩189,300 | ₩5.5tn | 7.00x | 0.12x | 0.32x | 1.15x |
| 2025-11-19 | ₩174,800 | ₩5.1tn | 6.46x | 0.11x | 0.29x | 1.06x |
| 2025-11-18 | ₩178,100 | ₩5.2tn | 6.59x | 0.12x | 0.30x | 1.08x |
| 2025-11-17 | ₩174,600 | ₩5.1tn | 6.46x | 0.11x | 0.29x | 1.06x |
| 2025-11-14 | ₩163,200 | ₩4.8tn | 6.04x | 0.11x | 0.27x | 0.99x |
| 2025-11-13 | ₩168,800 | ₩4.9tn | 25.71x | 0.11x | 0.29x | 1.11x |
| 2025-11-12 | ₩170,500 | ₩5.0tn | 25.97x | 0.11x | 0.29x | 1.12x |
| 2025-11-11 | ₩170,700 | ₩5.0tn | 26.00x | 0.11x | 0.29x | 1.13x |
| 2025-11-10 | ₩176,500 | ₩5.1tn | 26.88x | 0.12x | 0.30x | 1.16x |
| 2025-11-07 | ₩166,100 | ₩4.8tn | 25.30x | 0.11x | 0.29x | 1.10x |
| 2025-11-06 | ₩169,500 | ₩4.9tn | 25.82x | 0.11x | 0.29x | 1.12x |
| 2025-11-05 | ₩163,000 | ₩4.8tn | 24.83x | 0.11x | 0.28x | 1.07x |
| 2025-11-04 | ₩172,700 | ₩5.0tn | 26.31x | 0.11x | 0.30x | 1.14x |
| 2025-11-03 | ₩173,700 | ₩5.1tn | 26.46x | 0.11x | 0.30x | 1.15x |
| 2025-10-31 | ₩170,700 | ₩5.0tn | 26.00x | 0.11x | 0.29x | 1.13x |
| 2025-10-30 | ₩169,400 | ₩4.9tn | 25.80x | 0.11x | 0.29x | 1.12x |
| 2025-10-29 | ₩172,900 | ₩5.0tn | 26.34x | 0.11x | 0.30x | 1.14x |
| 2025-10-28 | ₩176,500 | ₩5.1tn | 26.88x | 0.12x | 0.30x | 1.16x |
| 2025-10-27 | ₩172,900 | ₩5.0tn | 26.34x | 0.11x | 0.30x | 1.14x |
| 2025-10-24 | ₩170,800 | ₩5.0tn | 26.02x | 0.11x | 0.29x | 1.13x |
| 2025-10-23 | ₩173,100 | ₩5.1tn | 26.37x | 0.11x | 0.30x | 1.14x |
| 2025-10-22 | ₩174,400 | ₩5.1tn | 26.56x | 0.12x | 0.30x | 1.15x |
| 2025-10-21 | ₩169,900 | ₩5.0tn | 25.88x | 0.11x | 0.29x | 1.12x |
| 2025-10-20 | ₩170,800 | ₩5.0tn | 26.02x | 0.11x | 0.29x | 1.13x |
| 2025-10-17 | ₩164,200 | ₩4.8tn | 25.01x | 0.11x | 0.28x | 1.08x |
| 2025-10-16 | ₩169,100 | ₩4.9tn | 25.76x | 0.11x | 0.29x | 1.11x |
| 2025-10-15 | ₩169,000 | ₩4.9tn | 25.74x | 0.11x | 0.29x | 1.11x |
| 2025-10-14 | ₩168,600 | ₩4.9tn | 25.68x | 0.11x | 0.29x | 1.11x |
| 2025-10-13 | ₩171,800 | ₩5.0tn | 26.17x | 0.11x | 0.30x | 1.13x |
| 2025-10-10 | ₩174,100 | ₩5.1tn | 26.52x | 0.11x | 0.30x | 1.15x |
| 2025-10-02 | ₩178,300 | ₩5.2tn | 27.16x | 0.12x | 0.31x | 1.18x |
| 2025-10-01 | ₩182,000 | ₩5.3tn | 27.72x | 0.12x | 0.31x | 1.20x |
| 2025-09-30 | ₩183,500 | ₩5.4tn | 27.95x | 0.12x | 0.32x | 1.21x |
| 2025-09-29 | ₩183,300 | ₩5.3tn | 27.92x | 0.12x | 0.32x | 1.21x |
| 2025-09-26 | ₩181,000 | ₩5.3tn | 27.57x | 0.12x | 0.31x | 1.19x |
| 2025-09-25 | ₩184,000 | ₩5.4tn | 28.03x | 0.12x | 0.32x | 1.21x |
| 2025-09-24 | ₩191,500 | ₩5.6tn | 29.17x | 0.13x | 0.33x | 1.26x |
| 2025-09-23 | ₩197,200 | ₩5.8tn | 30.04x | 0.13x | 0.34x | 1.30x |
| 2025-09-22 | ₩202,500 | ₩5.9tn | 30.84x | 0.13x | 0.35x | 1.34x |
| 2025-09-19 | ₩203,000 | ₩5.9tn | 30.92x | 0.13x | 0.35x | 1.34x |
| 2025-09-18 | ₩205,500 | ₩6.0tn | 31.30x | 0.14x | 0.35x | 1.35x |
| 2025-09-17 | ₩198,100 | ₩5.8tn | 30.17x | 0.13x | 0.34x | 1.31x |
| 2025-09-16 | ₩196,600 | ₩5.7tn | 29.95x | 0.13x | 0.34x | 1.30x |
| 2025-09-15 | ₩197,000 | ₩5.7tn | 30.01x | 0.13x | 0.34x | 1.30x |
| 2025-09-12 | ₩186,300 | ₩5.4tn | 28.38x | 0.12x | 0.32x | 1.23x |
| 2025-09-11 | ₩188,400 | ₩5.5tn | 28.70x | 0.12x | 0.32x | 1.24x |
| 2025-09-10 | ₩185,900 | ₩5.4tn | 28.32x | 0.12x | 0.32x | 1.23x |
| 2025-09-09 | ₩187,400 | ₩5.5tn | 28.54x | 0.12x | 0.32x | 1.24x |
| 2025-09-08 | ₩187,400 | ₩5.5tn | 28.54x | 0.12x | 0.32x | 1.24x |
| 2025-09-05 | ₩175,600 | ₩5.1tn | 26.75x | 0.12x | 0.30x | 1.16x |
| 2025-09-04 | ₩165,500 | ₩4.8tn | 25.21x | 0.11x | 0.28x | 1.09x |
| 2025-09-03 | ₩161,700 | ₩4.7tn | 24.63x | 0.11x | 0.28x | 1.07x |
| Symbol | Last Price |
|---|---|
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |
| 008930Hanmi Science | ₩52,800 +2.5% |
| 139130iM Financial Group | ₩18,120 -4.9% |
| 004990Lotte Corporation | ₩24,750 -0.4% |
| 000240Hankook & Company | ₩24,550 +0.6% |
| 009970Youngone Holdings Co., Ltd. | ₩170,900 -0.3% |
| 005440Hyundai G.F. Holdings | ₩11,910 -0.8% |