| Metric | 001500 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.36x | 6.13x (14) | 4% | 10.03x | -37% |
| P/S (TTM) | — | 0.28x (10) | — | 0.40x | — |
| P/B | 0.33x | 0.88x (14) | -62% | 0.39x | -16% |
| P/CF (TTM) | — | 4.23x (2) | — | 1.28x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩7,920 | ₩0.5tn | 6.36x | — | 0.33x | — |
| 2026-09-03 | ₩7,820 | ₩0.5tn | 6.28x | — | 0.33x | — |
| 2026-09-02 | ₩7,840 | ₩0.5tn | 6.29x | — | 0.33x | — |
| 2026-09-01 | ₩8,090 | ₩0.5tn | 6.49x | — | 0.34x | — |
| 2026-08-31 | ₩7,970 | ₩0.5tn | 6.40x | — | 0.34x | — |
| 2026-08-28 | ₩8,040 | ₩0.5tn | 6.45x | — | 0.34x | — |
| 2026-08-27 | ₩8,020 | ₩0.5tn | 6.44x | — | 0.34x | — |
| 2026-08-26 | ₩8,090 | ₩0.5tn | 6.49x | — | 0.34x | — |
| 2026-08-25 | ₩8,070 | ₩0.5tn | 6.48x | — | 0.34x | — |
| 2026-08-24 | ₩7,800 | ₩0.5tn | 6.26x | — | 0.33x | — |
| 2026-08-21 | ₩7,840 | ₩0.5tn | 6.29x | — | 0.33x | — |
| 2026-08-20 | ₩8,020 | ₩0.5tn | 6.44x | — | 0.34x | — |
| 2026-08-19 | ₩7,710 | ₩0.5tn | 6.19x | — | 0.32x | — |
| 2026-08-18 | ₩7,910 | ₩0.5tn | 6.35x | — | 0.33x | — |
| 2026-08-14 | ₩8,250 | ₩0.5tn | 6.62x | — | 0.35x | — |
| 2026-08-13 | ₩8,090 | ₩0.5tn | 7.69x | — | 0.35x | 1.20x |
| 2026-08-12 | ₩8,220 | ₩0.5tn | 7.81x | — | 0.35x | 1.22x |
| 2026-08-11 | ₩8,230 | ₩0.5tn | 7.82x | — | 0.35x | 1.22x |
| 2026-08-10 | ₩8,110 | ₩0.5tn | 7.71x | — | 0.35x | 1.20x |
| 2026-08-07 | ₩7,940 | ₩0.5tn | 7.55x | — | 0.34x | 1.18x |
| 2026-08-06 | ₩7,980 | ₩0.5tn | 7.59x | — | 0.34x | 1.18x |
| 2026-08-05 | ₩7,890 | ₩0.5tn | 7.50x | — | 0.34x | 1.17x |
| 2026-08-04 | ₩7,690 | ₩0.5tn | 7.31x | — | 0.33x | 1.14x |
| 2026-08-03 | ₩7,450 | ₩0.5tn | 7.08x | — | 0.32x | 1.10x |
| 2026-07-31 | ₩7,550 | ₩0.5tn | 7.18x | — | 0.32x | 1.12x |
| 2026-07-30 | ₩6,980 | ₩0.4tn | 6.64x | — | 0.30x | 1.04x |
| 2026-07-29 | ₩6,900 | ₩0.4tn | 6.56x | — | 0.30x | 1.02x |
| 2026-07-28 | ₩7,300 | ₩0.5tn | 6.94x | — | 0.31x | 1.08x |
| 2026-07-27 | ₩7,970 | ₩0.5tn | 7.58x | — | 0.34x | 1.18x |
| 2026-07-24 | ₩7,930 | ₩0.5tn | 7.54x | — | 0.34x | 1.18x |
| 2026-07-23 | ₩8,100 | ₩0.5tn | 7.70x | — | 0.35x | 1.20x |
| 2026-07-22 | ₩7,800 | ₩0.5tn | 7.42x | — | 0.34x | 1.16x |
| 2026-07-21 | ₩7,800 | ₩0.5tn | 7.42x | — | 0.34x | 1.16x |
| 2026-07-20 | ₩7,790 | ₩0.5tn | 7.41x | — | 0.33x | 1.16x |
| 2026-07-16 | ₩8,040 | ₩0.5tn | 7.64x | — | 0.35x | 1.19x |
| 2026-07-15 | ₩8,220 | ₩0.5tn | 7.81x | — | 0.35x | 1.22x |
| 2026-07-14 | ₩7,900 | ₩0.5tn | 7.51x | — | 0.34x | 1.17x |
| 2026-07-13 | ₩8,030 | ₩0.5tn | 7.63x | — | 0.35x | 1.19x |
| 2026-07-10 | ₩8,340 | ₩0.5tn | 7.93x | — | 0.36x | 1.24x |
| 2026-07-09 | ₩7,810 | ₩0.5tn | 7.43x | — | 0.34x | 1.16x |
| 2026-07-08 | ₩8,000 | ₩0.5tn | 7.61x | — | 0.34x | 1.19x |
| 2026-07-07 | ₩8,300 | ₩0.5tn | 7.89x | — | 0.36x | 1.23x |
| 2026-07-06 | ₩8,580 | ₩0.5tn | 8.16x | — | 0.37x | 1.27x |
| 2026-07-03 | ₩8,570 | ₩0.5tn | 8.15x | — | 0.37x | 1.27x |
| 2026-07-02 | ₩8,140 | ₩0.5tn | 7.74x | — | 0.35x | 1.21x |
| 2026-07-01 | ₩8,420 | ₩0.5tn | 8.01x | — | 0.36x | 1.25x |
| 2026-06-30 | ₩8,300 | ₩0.5tn | 7.89x | — | 0.36x | 1.23x |
| 2026-06-29 | ₩8,400 | ₩0.5tn | 7.99x | — | 0.36x | 1.25x |
| 2026-06-26 | ₩7,880 | ₩0.5tn | 7.49x | — | 0.34x | 1.17x |
| 2026-06-25 | ₩8,260 | ₩0.5tn | 7.85x | — | 0.36x | 1.23x |
| 2026-06-24 | ₩8,220 | ₩0.5tn | 7.81x | — | 0.35x | 1.22x |
| 2026-06-23 | ₩8,190 | ₩0.5tn | 7.79x | — | 0.35x | 1.21x |
| 2026-06-22 | ₩8,770 | ₩0.5tn | 8.34x | — | 0.38x | 1.30x |
| 2026-06-19 | ₩8,950 | ₩0.6tn | 8.51x | — | 0.38x | 1.33x |
| 2026-06-18 | ₩9,120 | ₩0.6tn | 8.67x | — | 0.39x | 1.35x |
| 2026-06-17 | ₩9,450 | ₩0.6tn | 8.98x | — | 0.41x | 1.40x |
| 2026-06-16 | ₩9,660 | ₩0.6tn | 9.18x | — | 0.42x | 1.43x |
| 2026-06-15 | ₩9,540 | ₩0.6tn | 9.07x | — | 0.41x | 1.41x |
| 2026-06-12 | ₩9,310 | ₩0.6tn | 8.85x | — | 0.40x | 1.38x |
| 2026-06-11 | ₩8,880 | ₩0.5tn | 8.44x | — | 0.38x | 1.32x |
| 2026-06-10 | ₩8,820 | ₩0.5tn | 8.39x | — | 0.38x | 1.31x |
| 2026-06-09 | ₩9,060 | ₩0.6tn | 8.61x | — | 0.39x | 1.34x |
| 2026-06-08 | ₩8,590 | ₩0.5tn | 8.17x | — | 0.37x | 1.27x |
| 2026-06-05 | ₩9,540 | ₩0.6tn | 9.07x | — | 0.41x | 1.41x |
| 2026-06-04 | ₩9,530 | ₩0.6tn | 9.06x | — | 0.41x | 1.41x |
| 2026-06-02 | ₩9,380 | ₩0.6tn | 8.92x | — | 0.40x | 1.39x |
| 2026-06-01 | ₩9,470 | ₩0.6tn | 9.00x | — | 0.41x | 1.40x |
| 2026-05-29 | ₩9,520 | ₩0.6tn | 9.05x | — | 0.41x | 1.41x |
| 2026-05-28 | ₩9,740 | ₩0.6tn | 9.26x | — | 0.42x | 1.44x |
| 2026-05-27 | ₩10,040 | ₩0.6tn | 9.55x | — | 0.43x | 1.49x |
| 2026-05-26 | ₩10,460 | ₩0.6tn | 9.94x | — | 0.45x | 1.55x |
| 2026-05-22 | ₩10,730 | ₩0.7tn | 10.20x | — | 0.46x | 1.59x |
| 2026-05-21 | ₩10,480 | ₩0.6tn | 9.96x | — | 0.45x | 1.55x |
| 2026-05-20 | ₩9,960 | ₩0.6tn | 9.47x | — | 0.43x | 1.48x |
| 2026-05-19 | ₩10,240 | ₩0.6tn | 9.74x | — | 0.44x | 1.52x |
| 2026-05-18 | ₩10,580 | ₩0.7tn | 10.06x | — | 0.45x | 1.57x |
| 2026-05-15 | ₩10,950 | ₩0.7tn | 10.41x | — | 0.47x | 1.62x |
| 2026-05-14 | ₩11,360 | ₩0.7tn | 12.17x | — | 0.49x | — |
| 2026-05-13 | ₩11,160 | ₩0.7tn | 11.95x | — | 0.48x | — |
| 2026-05-12 | ₩11,380 | ₩0.7tn | 12.19x | — | 0.49x | — |
| 2026-05-11 | ₩12,130 | ₩0.8tn | 12.99x | — | 0.52x | — |
| 2026-05-08 | ₩12,220 | ₩0.8tn | 13.09x | — | 0.52x | — |
| 2026-05-07 | ₩12,200 | ₩0.8tn | 13.07x | — | 0.52x | — |
| 2026-05-06 | ₩12,940 | ₩0.8tn | 13.86x | — | 0.55x | — |
| 2026-05-04 | ₩11,650 | ₩0.7tn | 12.48x | — | 0.50x | — |
| 2026-04-30 | ₩10,970 | ₩0.7tn | 11.75x | — | 0.47x | — |
| 2026-04-29 | ₩11,330 | ₩0.7tn | 12.13x | — | 0.49x | — |
| 2026-04-28 | ₩11,580 | ₩0.7tn | 12.40x | — | 0.50x | — |
| 2026-04-27 | ₩11,480 | ₩0.7tn | 12.29x | — | 0.49x | — |
| 2026-04-24 | ₩11,240 | ₩0.7tn | 12.04x | — | 0.48x | — |
| 2026-04-23 | ₩11,200 | ₩0.7tn | 11.99x | — | 0.48x | — |
| 2026-04-22 | ₩11,160 | ₩0.7tn | 11.95x | — | 0.48x | — |
| 2026-04-21 | ₩11,200 | ₩0.7tn | 11.99x | — | 0.48x | — |
| 2026-04-20 | ₩11,150 | ₩0.7tn | 11.94x | — | 0.48x | — |
| 2026-04-17 | ₩11,050 | ₩0.7tn | 11.83x | — | 0.47x | — |
| 2026-04-16 | ₩11,200 | ₩0.7tn | 11.99x | — | 0.48x | — |
| 2026-04-15 | ₩11,140 | ₩0.7tn | 11.93x | — | 0.48x | — |
| 2026-04-14 | ₩10,840 | ₩0.7tn | 11.61x | — | 0.46x | — |
| 2026-04-13 | ₩10,430 | ₩0.6tn | 11.17x | — | 0.45x | — |
| 2026-04-10 | ₩10,750 | ₩0.7tn | 11.51x | — | 0.46x | — |
| 2026-04-09 | ₩10,500 | ₩0.6tn | 11.25x | — | 0.45x | — |
| 2026-04-08 | ₩10,830 | ₩0.7tn | 11.60x | — | 0.46x | — |
| 2026-04-07 | ₩10,070 | ₩0.6tn | 10.78x | — | 0.43x | — |
| 2026-04-06 | ₩10,060 | ₩0.6tn | 10.77x | — | 0.43x | — |
| 2026-04-03 | ₩10,030 | ₩0.6tn | 10.74x | — | 0.43x | — |
| 2026-04-02 | ₩9,830 | ₩0.6tn | 10.53x | — | 0.42x | — |
| 2026-04-01 | ₩10,710 | ₩0.7tn | 11.47x | — | 0.46x | — |
| 2026-03-31 | ₩9,920 | ₩0.6tn | 10.62x | — | 0.42x | — |
| 2026-03-30 | ₩10,370 | ₩0.6tn | 12.20x | — | 0.45x | — |
| 2026-03-27 | ₩10,900 | ₩0.7tn | 12.82x | — | 0.47x | — |
| 2026-03-26 | ₩10,900 | ₩0.7tn | 12.82x | — | 0.47x | — |
| 2026-03-25 | ₩11,200 | ₩0.7tn | 13.17x | — | 0.48x | — |
| 2026-03-24 | ₩10,910 | ₩0.7tn | 12.83x | — | 0.47x | — |
| 2026-03-23 | ₩10,760 | ₩0.7tn | 12.66x | — | 0.46x | — |
| 2026-03-20 | ₩11,570 | ₩0.7tn | 13.61x | — | 0.50x | — |
| 2026-03-19 | ₩11,220 | ₩0.7tn | 13.20x | — | 0.48x | — |
| 2026-03-18 | ₩11,600 | ₩0.7tn | 13.64x | — | 0.50x | — |
| 2026-03-17 | ₩11,150 | ₩0.7tn | 13.11x | — | 0.48x | — |
| 2026-03-16 | ₩10,980 | ₩0.7tn | 12.91x | — | 0.47x | — |
| 2026-03-13 | ₩10,960 | ₩0.7tn | 12.89x | — | 0.47x | — |
| 2026-03-12 | ₩11,270 | ₩0.7tn | 13.26x | — | 0.48x | — |
| 2026-03-11 | ₩11,320 | ₩0.7tn | 13.31x | — | 0.49x | — |
| 2026-03-10 | ₩11,100 | ₩0.7tn | 13.06x | — | 0.48x | — |
| 2026-03-09 | ₩10,850 | ₩0.7tn | 12.76x | — | 0.47x | — |
| 2026-03-06 | ₩11,390 | ₩0.7tn | 13.40x | — | 0.49x | — |
| 2026-03-05 | ₩11,300 | ₩0.7tn | 13.29x | — | 0.49x | — |
| 2026-03-04 | ₩10,280 | ₩0.6tn | 12.09x | — | 0.44x | — |
| 2026-03-03 | ₩12,090 | ₩0.7tn | 14.22x | — | 0.52x | — |
| 2026-02-27 | ₩13,050 | ₩0.8tn | 15.35x | — | 0.56x | — |
| 2026-02-26 | ₩13,370 | ₩0.8tn | 15.72x | — | 0.58x | — |
| 2026-02-25 | ₩12,890 | ₩0.8tn | 15.16x | — | 0.55x | — |
| 2026-02-24 | ₩12,470 | ₩0.8tn | 14.67x | — | 0.54x | — |
| 2026-02-23 | ₩12,850 | ₩0.8tn | 15.11x | — | 0.55x | — |
| 2026-02-20 | ₩13,630 | ₩0.8tn | 16.03x | — | 0.59x | — |
| 2026-02-19 | ₩13,800 | ₩0.9tn | 16.23x | — | 0.59x | — |
| 2026-02-13 | ₩10,680 | ₩0.7tn | 12.56x | — | 0.46x | — |
| 2026-02-12 | ₩9,800 | ₩0.6tn | 11.53x | — | 0.42x | — |
| 2026-02-11 | ₩9,600 | ₩0.6tn | 11.29x | — | 0.41x | — |
| 2026-02-10 | ₩9,610 | ₩0.6tn | 11.30x | — | 0.41x | — |
| 2026-02-09 | ₩9,370 | ₩0.6tn | 11.02x | — | 0.40x | — |
| 2026-02-06 | ₩9,230 | ₩0.6tn | 10.86x | — | 0.40x | — |
| 2026-02-05 | ₩9,400 | ₩0.6tn | 11.06x | — | 0.40x | — |
| 2026-02-04 | ₩9,670 | ₩0.6tn | 11.37x | — | 0.42x | — |
| 2026-02-03 | ₩9,500 | ₩0.6tn | 11.17x | — | 0.41x | — |
| 2026-02-02 | ₩8,900 | ₩0.6tn | 10.47x | — | 0.38x | — |
| 2026-01-30 | ₩9,520 | ₩0.6tn | 11.20x | — | 0.41x | — |
| 2026-01-29 | ₩9,510 | ₩0.6tn | 11.19x | — | 0.41x | — |
| 2026-01-28 | ₩9,010 | ₩0.6tn | 10.60x | — | 0.39x | — |
| 2026-01-27 | ₩9,040 | ₩0.6tn | 10.63x | — | 0.39x | — |
| 2026-01-26 | ₩8,930 | ₩0.6tn | 10.50x | — | 0.38x | — |
| 2026-01-23 | ₩9,070 | ₩0.6tn | 10.67x | — | 0.39x | — |
| 2026-01-22 | ₩8,590 | ₩0.5tn | 10.10x | — | 0.37x | — |
| 2026-01-21 | ₩8,390 | ₩0.5tn | 9.87x | — | 0.36x | — |
| 2026-01-20 | ₩8,540 | ₩0.5tn | 10.04x | — | 0.37x | — |
| 2026-01-19 | ₩8,520 | ₩0.5tn | 10.02x | — | 0.37x | — |
| 2026-01-16 | ₩8,440 | ₩0.5tn | 9.93x | — | 0.36x | — |
| 2026-01-15 | ₩8,300 | ₩0.5tn | 9.76x | — | 0.36x | — |
| 2026-01-14 | ₩8,070 | ₩0.5tn | 9.49x | — | 0.35x | — |
| 2026-01-13 | ₩8,020 | ₩0.5tn | 9.43x | — | 0.34x | — |
| 2026-01-12 | ₩7,910 | ₩0.5tn | 9.30x | — | 0.34x | — |
| 2026-01-09 | ₩7,860 | ₩0.5tn | 9.24x | — | 0.34x | — |
| 2026-01-08 | ₩7,890 | ₩0.5tn | 9.28x | — | 0.34x | — |
| 2026-01-07 | ₩8,050 | ₩0.5tn | 9.47x | — | 0.35x | — |
| 2026-01-06 | ₩8,190 | ₩0.5tn | 9.63x | — | 0.35x | — |
| 2026-01-05 | ₩7,910 | ₩0.5tn | 9.30x | — | 0.34x | — |
| 2026-01-02 | ₩7,900 | ₩0.5tn | 9.29x | — | 0.34x | — |
| 2025-12-30 | ₩7,920 | ₩0.5tn | 9.32x | — | 0.34x | — |
| 2025-12-29 | ₩7,940 | ₩0.5tn | 9.34x | — | 0.34x | — |
| 2025-12-26 | ₩8,010 | ₩0.5tn | 9.42x | — | 0.34x | — |
| 2025-12-24 | ₩8,060 | ₩0.5tn | 9.48x | — | 0.35x | — |
| 2025-12-23 | ₩8,090 | ₩0.5tn | 9.51x | — | 0.35x | — |
| 2025-12-22 | ₩8,120 | ₩0.5tn | 9.55x | — | 0.35x | — |
| 2025-12-19 | ₩8,040 | ₩0.5tn | 9.46x | — | 0.35x | — |
| 2025-12-18 | ₩7,990 | ₩0.5tn | 9.40x | — | 0.34x | — |
| 2025-12-17 | ₩8,040 | ₩0.5tn | 9.46x | — | 0.35x | — |
| 2025-12-16 | ₩8,020 | ₩0.5tn | 9.43x | — | 0.34x | — |
| 2025-12-15 | ₩8,100 | ₩0.5tn | 9.53x | — | 0.35x | — |
| 2025-12-12 | ₩8,260 | ₩0.5tn | 9.71x | — | 0.36x | — |
| 2025-12-11 | ₩8,040 | ₩0.5tn | 9.46x | — | 0.35x | — |
| 2025-12-10 | ₩8,060 | ₩0.5tn | 9.48x | — | 0.35x | — |
| 2025-12-09 | ₩8,130 | ₩0.5tn | 9.56x | — | 0.35x | — |
| 2025-12-08 | ₩8,200 | ₩0.5tn | 9.64x | — | 0.35x | — |
| 2025-12-05 | ₩8,290 | ₩0.5tn | 9.75x | — | 0.36x | — |
| 2025-12-04 | ₩8,240 | ₩0.5tn | 9.69x | — | 0.35x | — |
| 2025-12-03 | ₩8,330 | ₩0.5tn | 9.80x | — | 0.36x | — |
| 2025-12-02 | ₩8,170 | ₩0.5tn | 9.61x | — | 0.35x | — |
| 2025-12-01 | ₩8,070 | ₩0.5tn | 9.49x | — | 0.35x | — |
| 2025-11-28 | ₩8,120 | ₩0.5tn | 9.55x | — | 0.35x | — |
| 2025-11-27 | ₩8,080 | ₩0.5tn | 9.50x | — | 0.35x | — |
| 2025-11-26 | ₩8,120 | ₩0.5tn | 9.55x | — | 0.35x | — |
| 2025-11-25 | ₩7,950 | ₩0.5tn | 9.35x | — | 0.34x | — |
| 2025-11-24 | ₩7,970 | ₩0.5tn | 9.37x | — | 0.34x | — |
| 2025-11-21 | ₩8,030 | ₩0.5tn | 9.44x | — | 0.35x | — |
| 2025-11-20 | ₩8,260 | ₩0.5tn | 9.71x | — | 0.36x | — |
| 2025-11-19 | ₩8,020 | ₩0.5tn | 9.43x | — | 0.34x | — |
| 2025-11-18 | ₩7,970 | ₩0.5tn | 9.37x | — | 0.34x | — |
| 2025-11-17 | ₩8,290 | ₩0.5tn | 9.75x | — | 0.36x | — |
| 2025-11-14 | ₩8,370 | ₩0.5tn | 9.84x | — | 0.36x | — |
| 2025-11-13 | ₩8,680 | ₩0.5tn | 10.52x | 0.40x | 0.38x | — |
| 2025-11-12 | ₩8,630 | ₩0.5tn | 10.46x | 0.40x | 0.38x | — |
| 2025-11-11 | ₩8,340 | ₩0.5tn | 10.11x | 0.39x | 0.36x | — |
| 2025-11-10 | ₩8,530 | ₩0.5tn | 10.34x | 0.39x | 0.37x | — |
| 2025-11-07 | ₩8,020 | ₩0.5tn | 9.72x | 0.37x | 0.35x | — |
| 2025-11-06 | ₩8,250 | ₩0.5tn | 10.00x | 0.38x | 0.36x | — |
| 2025-11-05 | ₩8,080 | ₩0.5tn | 9.79x | 0.37x | 0.35x | — |
| 2025-11-04 | ₩8,290 | ₩0.5tn | 10.05x | 0.38x | 0.36x | — |
| 2025-11-03 | ₩8,590 | ₩0.5tn | 10.41x | 0.40x | 0.37x | — |
| 2025-10-31 | ₩8,730 | ₩0.5tn | 10.58x | 0.40x | 0.38x | — |
| 2025-10-30 | ₩8,900 | ₩0.6tn | 10.79x | 0.41x | 0.39x | — |
| 2025-10-29 | ₩8,920 | ₩0.6tn | 10.81x | 0.41x | 0.39x | — |
| 2025-10-28 | ₩8,910 | ₩0.6tn | 10.80x | 0.41x | 0.39x | — |
| 2025-10-27 | ₩8,970 | ₩0.6tn | 10.87x | 0.41x | 0.39x | — |
| 2025-10-24 | ₩8,770 | ₩0.5tn | 10.63x | 0.41x | 0.38x | — |
| 2025-10-23 | ₩8,670 | ₩0.5tn | 10.51x | 0.40x | 0.38x | — |
| 2025-10-22 | ₩8,770 | ₩0.5tn | 10.63x | 0.41x | 0.38x | — |
| 2025-10-21 | ₩8,770 | ₩0.5tn | 10.63x | 0.41x | 0.38x | — |
| 2025-10-20 | ₩8,980 | ₩0.6tn | 10.89x | 0.41x | 0.39x | — |
| 2025-10-17 | ₩8,570 | ₩0.5tn | 10.39x | 0.40x | 0.37x | — |
| 2025-10-16 | ₩8,660 | ₩0.5tn | 10.50x | 0.40x | 0.38x | — |
| 2025-10-15 | ₩8,550 | ₩0.5tn | 10.36x | 0.39x | 0.37x | — |
| 2025-10-14 | ₩8,200 | ₩0.5tn | 9.94x | 0.38x | 0.36x | — |
| 2025-10-13 | ₩8,250 | ₩0.5tn | 10.00x | 0.38x | 0.36x | — |
| 2025-10-10 | ₩8,520 | ₩0.5tn | 10.33x | 0.39x | 0.37x | — |
| 2025-10-02 | ₩8,490 | ₩0.5tn | 10.29x | 0.39x | 0.37x | — |
| 2025-10-01 | ₩8,340 | ₩0.5tn | 10.11x | 0.39x | 0.36x | — |
| 2025-09-30 | ₩8,330 | ₩0.5tn | 10.10x | 0.38x | 0.36x | — |
| 2025-09-29 | ₩8,420 | ₩0.5tn | 10.21x | 0.39x | 0.37x | — |
| 2025-09-26 | ₩8,320 | ₩0.5tn | 10.09x | 0.38x | 0.36x | — |
| 2025-09-25 | ₩8,480 | ₩0.5tn | 10.28x | 0.39x | 0.37x | — |
| 2025-09-24 | ₩8,380 | ₩0.5tn | 10.16x | 0.39x | 0.36x | — |
| 2025-09-23 | ₩8,560 | ₩0.5tn | 10.38x | 0.40x | 0.37x | — |
| 2025-09-22 | ₩8,790 | ₩0.5tn | 10.65x | 0.41x | 0.38x | — |
| 2025-09-19 | ₩8,770 | ₩0.5tn | 10.63x | 0.41x | 0.38x | — |
| 2025-09-18 | ₩8,970 | ₩0.6tn | 10.87x | 0.41x | 0.39x | — |
| 2025-09-17 | ₩8,740 | ₩0.5tn | 10.59x | 0.40x | 0.38x | — |
| 2025-09-16 | ₩8,920 | ₩0.6tn | 10.81x | 0.41x | 0.39x | — |
| 2025-09-15 | ₩9,000 | ₩0.6tn | 10.91x | 0.42x | 0.39x | — |
| 2025-09-12 | ₩8,820 | ₩0.5tn | 10.69x | 0.41x | 0.38x | — |
| 2025-09-11 | ₩8,730 | ₩0.5tn | 10.58x | 0.40x | 0.38x | — |
| 2025-09-10 | ₩9,090 | ₩0.6tn | 11.02x | 0.42x | 0.40x | — |
| 2025-09-09 | ₩8,580 | ₩0.5tn | 10.40x | 0.40x | 0.37x | — |
| 2025-09-08 | ₩8,360 | ₩0.5tn | 10.13x | 0.39x | 0.36x | — |
| 2025-09-05 | ₩7,810 | ₩0.5tn | 9.47x | 0.36x | 0.34x | — |
| 2025-09-04 | ₩7,850 | ₩0.5tn | 9.52x | 0.36x | 0.34x | — |
| 2025-09-03 | ₩7,760 | ₩0.5tn | 9.41x | 0.36x | 0.34x | — |
| Symbol | Last Price |
|---|---|
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |
| 001510SK Securities Co., Ltd. | ₩2,430 +1.3% |
| 001270Bookook Securities Co., Ltd. | ₩52,100 -0.4% |
| 211050Incar Financial Service Co., Ltd. | ₩10,650 -4.1% |