| Metric | 001510 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.02x | 6.13x (14) | 31% | 72.25x | -89% |
| P/S (TTM) | — | 0.28x (10) | — | — | — |
| P/B | 0.85x | 0.83x (14) | 2% | 0.93x | -8% |
| P/CF (TTM) | — | 4.23x (2) | — | 4.50x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩2,430 | ₩0.6tn | 8.02x | — | 0.85x | — |
| 2026-09-03 | ₩2,400 | ₩0.6tn | 7.92x | — | 0.84x | — |
| 2026-09-02 | ₩2,430 | ₩0.6tn | 8.02x | — | 0.85x | — |
| 2026-09-01 | ₩2,535 | ₩0.6tn | 8.37x | — | 0.88x | — |
| 2026-08-31 | ₩2,555 | ₩0.6tn | 8.44x | — | 0.89x | — |
| 2026-08-28 | ₩2,575 | ₩0.6tn | 8.50x | — | 0.90x | — |
| 2026-08-27 | ₩2,615 | ₩0.6tn | 8.63x | — | 0.91x | — |
| 2026-08-26 | ₩2,625 | ₩0.6tn | 8.67x | — | 0.91x | — |
| 2026-08-25 | ₩2,645 | ₩0.6tn | 8.73x | — | 0.92x | — |
| 2026-08-24 | ₩2,670 | ₩0.6tn | 8.82x | — | 0.93x | — |
| 2026-08-21 | ₩2,955 | ₩0.7tn | 9.76x | — | 1.03x | — |
| 2026-08-20 | ₩2,810 | ₩0.6tn | 9.28x | — | 0.98x | — |
| 2026-08-19 | ₩2,165 | ₩0.5tn | 7.15x | — | 0.75x | — |
| 2026-08-18 | ₩2,265 | ₩0.5tn | 7.48x | — | 0.79x | — |
| 2026-08-14 | ₩2,415 | ₩0.6tn | 7.97x | — | 0.84x | — |
| 2026-08-13 | ₩2,370 | ₩0.5tn | 11.09x | — | 0.87x | — |
| 2026-08-12 | ₩2,390 | ₩0.6tn | 11.19x | — | 0.88x | — |
| 2026-08-11 | ₩2,320 | ₩0.5tn | 10.86x | — | 0.85x | — |
| 2026-08-10 | ₩2,300 | ₩0.5tn | 10.77x | — | 0.85x | — |
| 2026-08-07 | ₩2,215 | ₩0.5tn | 10.37x | — | 0.82x | — |
| 2026-08-06 | ₩2,225 | ₩0.5tn | 10.42x | — | 0.82x | — |
| 2026-08-05 | ₩2,230 | ₩0.5tn | 10.44x | — | 0.82x | — |
| 2026-08-04 | ₩2,105 | ₩0.5tn | 9.85x | — | 0.77x | — |
| 2026-08-03 | ₩2,030 | ₩0.5tn | 9.50x | — | 0.75x | — |
| 2026-07-31 | ₩2,015 | ₩0.5tn | 9.43x | — | 0.74x | — |
| 2026-07-30 | ₩1,765 | ₩0.4tn | 8.26x | — | 0.65x | — |
| 2026-07-29 | ₩1,820 | ₩0.4tn | 8.52x | — | 0.67x | — |
| 2026-07-28 | ₩1,930 | ₩0.4tn | 9.03x | — | 0.71x | — |
| 2026-07-27 | ₩2,155 | ₩0.5tn | 10.09x | — | 0.79x | — |
| 2026-07-24 | ₩2,120 | ₩0.5tn | 9.92x | — | 0.78x | — |
| 2026-07-23 | ₩2,250 | ₩0.5tn | 10.53x | — | 0.83x | — |
| 2026-07-22 | ₩2,140 | ₩0.5tn | 10.02x | — | 0.79x | — |
| 2026-07-21 | ₩2,135 | ₩0.5tn | 9.99x | — | 0.79x | — |
| 2026-07-20 | ₩2,135 | ₩0.5tn | 9.99x | — | 0.79x | — |
| 2026-07-16 | ₩2,260 | ₩0.5tn | 10.58x | — | 0.83x | — |
| 2026-07-15 | ₩2,340 | ₩0.5tn | 10.95x | — | 0.86x | — |
| 2026-07-14 | ₩2,240 | ₩0.5tn | 10.49x | — | 0.82x | — |
| 2026-07-13 | ₩2,275 | ₩0.5tn | 10.65x | — | 0.84x | — |
| 2026-07-10 | ₩2,460 | ₩0.6tn | 11.52x | — | 0.91x | — |
| 2026-07-09 | ₩2,265 | ₩0.5tn | 10.60x | — | 0.83x | — |
| 2026-07-08 | ₩2,290 | ₩0.5tn | 10.72x | — | 0.84x | — |
| 2026-07-07 | ₩2,415 | ₩0.6tn | 11.30x | — | 0.89x | — |
| 2026-07-06 | ₩2,585 | ₩0.6tn | 12.10x | — | 0.95x | — |
| 2026-07-03 | ₩2,580 | ₩0.6tn | 12.08x | — | 0.95x | — |
| 2026-07-02 | ₩2,400 | ₩0.6tn | 11.23x | — | 0.88x | — |
| 2026-07-01 | ₩2,575 | ₩0.6tn | 12.05x | — | 0.95x | — |
| 2026-06-30 | ₩2,505 | ₩0.6tn | 11.73x | — | 0.92x | — |
| 2026-06-29 | ₩2,565 | ₩0.6tn | 12.01x | — | 0.94x | — |
| 2026-06-26 | ₩2,395 | ₩0.6tn | 11.21x | — | 0.88x | — |
| 2026-06-25 | ₩2,565 | ₩0.6tn | 12.01x | — | 0.94x | — |
| 2026-06-24 | ₩2,565 | ₩0.6tn | 12.01x | — | 0.94x | — |
| 2026-06-23 | ₩2,535 | ₩0.6tn | 11.87x | — | 0.93x | — |
| 2026-06-22 | ₩2,780 | ₩0.6tn | 13.01x | — | 1.02x | — |
| 2026-06-19 | ₩2,860 | ₩0.7tn | 13.39x | — | 1.05x | — |
| 2026-06-18 | ₩2,995 | ₩0.7tn | 14.02x | — | 1.10x | — |
| 2026-06-17 | ₩3,160 | ₩0.7tn | 14.79x | — | 1.16x | — |
| 2026-06-16 | ₩3,200 | ₩0.7tn | 14.98x | — | 1.18x | — |
| 2026-06-15 | ₩3,225 | ₩0.7tn | 15.10x | — | 1.19x | — |
| 2026-06-12 | ₩3,345 | ₩0.8tn | 15.66x | — | 1.23x | — |
| 2026-06-11 | ₩2,880 | ₩0.7tn | 13.48x | — | 1.06x | — |
| 2026-06-10 | ₩2,870 | ₩0.7tn | 13.43x | — | 1.06x | — |
| 2026-06-09 | ₩2,985 | ₩0.7tn | 13.97x | — | 1.10x | — |
| 2026-06-08 | ₩2,855 | ₩0.7tn | 13.36x | — | 1.05x | — |
| 2026-06-05 | ₩3,205 | ₩0.7tn | 15.00x | — | 1.18x | — |
| 2026-06-04 | ₩3,200 | ₩0.7tn | 14.98x | — | 1.18x | — |
| 2026-06-02 | ₩3,190 | ₩0.7tn | 14.93x | — | 1.17x | — |
| 2026-06-01 | ₩3,350 | ₩0.8tn | 15.68x | — | 1.23x | — |
| 2026-05-29 | ₩3,250 | ₩0.8tn | 15.21x | — | 1.20x | — |
| 2026-05-28 | ₩3,450 | ₩0.8tn | 16.15x | — | 1.27x | — |
| 2026-05-27 | ₩3,650 | ₩0.8tn | 17.09x | — | 1.34x | — |
| 2026-05-26 | ₩3,990 | ₩0.9tn | 18.68x | — | 1.47x | — |
| 2026-05-22 | ₩3,850 | ₩0.9tn | 18.02x | — | 1.42x | — |
| 2026-05-21 | ₩3,925 | ₩0.9tn | 18.37x | — | 1.45x | — |
| 2026-05-20 | ₩3,715 | ₩0.9tn | 17.39x | — | 1.37x | — |
| 2026-05-19 | ₩3,820 | ₩0.9tn | 17.88x | — | 1.41x | — |
| 2026-05-18 | ₩4,010 | ₩0.9tn | 18.77x | — | 1.48x | — |
| 2026-05-15 | ₩4,160 | ₩1.0tn | 19.47x | — | 1.53x | — |
| 2026-05-14 | ₩4,475 | ₩1.0tn | 36.06x | — | 1.71x | — |
| 2026-05-13 | ₩4,475 | ₩1.0tn | 36.06x | — | 1.71x | — |
| 2026-05-12 | ₩4,775 | ₩1.1tn | 38.48x | — | 1.83x | — |
| 2026-05-11 | ₩5,040 | ₩1.2tn | 40.61x | — | 1.93x | — |
| 2026-05-08 | ₩5,130 | ₩1.2tn | 41.34x | — | 1.96x | — |
| 2026-05-07 | ₩5,270 | ₩1.2tn | 42.47x | — | 2.02x | — |
| 2026-05-06 | ₩5,640 | ₩1.3tn | 45.45x | — | 2.16x | — |
| 2026-05-04 | ₩5,190 | ₩1.2tn | 41.82x | — | 1.99x | — |
| 2026-04-30 | ₩5,230 | ₩1.2tn | 42.14x | — | 2.00x | — |
| 2026-04-29 | ₩5,320 | ₩1.2tn | 42.87x | — | 2.04x | — |
| 2026-04-28 | ₩5,510 | ₩1.3tn | 44.40x | — | 2.11x | — |
| 2026-04-27 | ₩4,845 | ₩1.1tn | 39.04x | — | 1.85x | — |
| 2026-04-24 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-23 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-22 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-21 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-20 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-17 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-16 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-15 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-14 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-13 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-10 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-09 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-08 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-07 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-06 | ₩3,730 | ₩0.9tn | 30.06x | — | 1.43x | — |
| 2026-04-03 | ₩3,958 | ₩0.9tn | 31.89x | — | 1.51x | — |
| 2026-04-02 | ₩3,828 | ₩0.9tn | 30.85x | — | 1.46x | — |
| 2026-04-01 | ₩4,294 | ₩1.0tn | 34.60x | — | 1.64x | — |
| 2026-03-31 | ₩3,683 | ₩0.9tn | 29.68x | — | 1.41x | — |
| 2026-03-30 | ₩4,002 | ₩0.9tn | 253.13x | — | 1.54x | — |
| 2026-03-27 | ₩4,144 | ₩1.0tn | 262.11x | — | 1.60x | — |
| 2026-03-26 | ₩4,184 | ₩1.0tn | 264.64x | — | 1.61x | — |
| 2026-03-25 | ₩4,414 | ₩1.0tn | 279.19x | — | 1.70x | — |
| 2026-03-24 | ₩4,775 | ₩1.1tn | 302.02x | — | 1.84x | — |
| 2026-03-23 | ₩4,755 | ₩1.1tn | 300.76x | — | 1.83x | — |
| 2026-03-20 | ₩5,175 | ₩1.2tn | 327.32x | — | 1.99x | — |
| 2026-03-19 | ₩4,364 | ₩1.0tn | 276.02x | — | 1.68x | — |
| 2026-03-18 | ₩3,764 | ₩0.9tn | 238.07x | — | 1.45x | — |
| 2026-03-17 | ₩3,463 | ₩0.8tn | 219.04x | — | 1.33x | — |
| 2026-03-16 | ₩3,457 | ₩0.8tn | 218.66x | — | 1.33x | — |
| 2026-03-13 | ₩3,565 | ₩0.8tn | 225.49x | — | 1.37x | — |
| 2026-03-12 | ₩3,613 | ₩0.8tn | 228.52x | — | 1.39x | — |
| 2026-03-11 | ₩3,703 | ₩0.9tn | 234.22x | — | 1.43x | — |
| 2026-03-10 | ₩3,583 | ₩0.8tn | 226.63x | — | 1.38x | — |
| 2026-03-09 | ₩3,421 | ₩0.8tn | 216.38x | — | 1.32x | — |
| 2026-03-06 | ₩3,866 | ₩0.9tn | 244.53x | — | 1.49x | — |
| 2026-03-05 | ₩3,489 | ₩0.8tn | 220.68x | — | 1.34x | — |
| 2026-03-04 | ₩2,973 | ₩0.7tn | 188.04x | — | 1.15x | — |
| 2026-03-03 | ₩3,643 | ₩0.8tn | 230.42x | — | 1.40x | — |
| 2026-02-27 | ₩4,254 | ₩1.0tn | 269.07x | — | 1.64x | — |
| 2026-02-26 | ₩4,304 | ₩1.0tn | 272.23x | — | 1.66x | — |
| 2026-02-25 | ₩3,617 | ₩0.8tn | 228.78x | — | 1.39x | — |
| 2026-02-24 | ₩3,627 | ₩0.8tn | 229.41x | — | 1.40x | — |
| 2026-02-23 | ₩3,317 | ₩0.8tn | 209.80x | — | 1.28x | — |
| 2026-02-20 | ₩3,742 | ₩0.9tn | 236.68x | — | 1.44x | — |
| 2026-02-19 | ₩3,161 | ₩0.7tn | 199.93x | — | 1.22x | — |
| 2026-02-13 | ₩2,432 | ₩0.6tn | 153.82x | — | 0.94x | — |
| 2026-02-12 | ₩1,872 | ₩0.4tn | 118.40x | — | 0.72x | — |
| 2026-02-11 | ₩1,811 | ₩0.4tn | 114.55x | — | 0.70x | — |
| 2026-02-10 | ₩1,874 | ₩0.4tn | 118.53x | — | 0.72x | — |
| 2026-02-09 | ₩1,807 | ₩0.4tn | 114.29x | — | 0.70x | — |
| 2026-02-06 | ₩1,715 | ₩0.4tn | 108.47x | — | 0.66x | — |
| 2026-02-05 | ₩1,801 | ₩0.4tn | 113.91x | — | 0.69x | — |
| 2026-02-04 | ₩1,888 | ₩0.4tn | 119.42x | — | 0.73x | — |
| 2026-02-03 | ₩1,910 | ₩0.4tn | 120.81x | — | 0.74x | — |
| 2026-02-02 | ₩1,741 | ₩0.4tn | 110.12x | — | 0.67x | — |
| 2026-01-30 | ₩1,898 | ₩0.4tn | 120.05x | — | 0.73x | — |
| 2026-01-29 | ₩1,789 | ₩0.4tn | 113.15x | — | 0.69x | — |
| 2026-01-28 | ₩1,377 | ₩0.3tn | 87.10x | — | 0.53x | — |
| 2026-01-27 | ₩1,361 | ₩0.3tn | 86.08x | — | 0.52x | — |
| 2026-01-26 | ₩1,451 | ₩0.3tn | 91.78x | — | 0.56x | — |
| 2026-01-23 | ₩1,449 | ₩0.3tn | 91.65x | — | 0.56x | — |
| 2026-01-22 | ₩1,375 | ₩0.3tn | 86.97x | — | 0.53x | — |
| 2026-01-21 | ₩1,381 | ₩0.3tn | 87.35x | — | 0.53x | — |
| 2026-01-20 | ₩1,451 | ₩0.3tn | 91.78x | — | 0.56x | — |
| 2026-01-19 | ₩1,395 | ₩0.3tn | 88.23x | — | 0.54x | — |
| 2026-01-16 | ₩1,367 | ₩0.3tn | 86.46x | — | 0.53x | — |
| 2026-01-15 | ₩1,335 | ₩0.3tn | 84.44x | — | 0.51x | — |
| 2026-01-14 | ₩1,307 | ₩0.3tn | 82.67x | — | 0.50x | — |
| 2026-01-13 | ₩1,299 | ₩0.3tn | 82.16x | — | 0.50x | — |
| 2026-01-12 | ₩1,295 | ₩0.3tn | 81.91x | — | 0.50x | — |
| 2026-01-09 | ₩1,291 | ₩0.3tn | 81.66x | — | 0.50x | — |
| 2026-01-08 | ₩1,293 | ₩0.3tn | 81.78x | — | 0.50x | — |
| 2026-01-07 | ₩1,323 | ₩0.3tn | 83.68x | — | 0.51x | — |
| 2026-01-06 | ₩1,367 | ₩0.3tn | 86.46x | — | 0.53x | — |
| 2026-01-05 | ₩1,299 | ₩0.3tn | 82.16x | — | 0.50x | — |
| 2026-01-02 | ₩1,289 | ₩0.3tn | 81.53x | — | 0.50x | — |
| 2025-12-30 | ₩1,287 | ₩0.3tn | 81.40x | — | 0.50x | — |
| 2025-12-29 | ₩1,297 | ₩0.3tn | 82.04x | — | 0.50x | — |
| 2025-12-26 | ₩1,289 | ₩0.3tn | 81.53x | — | 0.50x | — |
| 2025-12-24 | ₩1,295 | ₩0.3tn | 81.91x | — | 0.50x | — |
| 2025-12-23 | ₩1,309 | ₩0.3tn | 82.79x | — | 0.50x | — |
| 2025-12-22 | ₩1,323 | ₩0.3tn | 83.68x | — | 0.51x | — |
| 2025-12-19 | ₩1,315 | ₩0.3tn | 83.17x | — | 0.51x | — |
| 2025-12-18 | ₩1,289 | ₩0.3tn | 81.53x | — | 0.50x | — |
| 2025-12-17 | ₩1,293 | ₩0.3tn | 81.78x | — | 0.50x | — |
| 2025-12-16 | ₩1,295 | ₩0.3tn | 81.91x | — | 0.50x | — |
| 2025-12-15 | ₩1,317 | ₩0.3tn | 83.30x | — | 0.51x | — |
| 2025-12-12 | ₩1,333 | ₩0.3tn | 84.31x | — | 0.51x | — |
| 2025-12-11 | ₩1,299 | ₩0.3tn | 82.16x | — | 0.50x | — |
| 2025-12-10 | ₩1,299 | ₩0.3tn | 82.16x | — | 0.50x | — |
| 2025-12-09 | ₩1,311 | ₩0.3tn | 82.92x | — | 0.51x | — |
| 2025-12-08 | ₩1,317 | ₩0.3tn | 83.30x | — | 0.51x | — |
| 2025-12-05 | ₩1,331 | ₩0.3tn | 84.19x | — | 0.51x | — |
| 2025-12-04 | ₩1,325 | ₩0.3tn | 83.81x | — | 0.51x | — |
| 2025-12-03 | ₩1,345 | ₩0.3tn | 85.07x | — | 0.52x | — |
| 2025-12-02 | ₩1,325 | ₩0.3tn | 83.81x | — | 0.51x | — |
| 2025-12-01 | ₩1,313 | ₩0.3tn | 83.05x | — | 0.51x | — |
| 2025-11-28 | ₩1,321 | ₩0.3tn | 83.55x | — | 0.51x | — |
| 2025-11-27 | ₩1,319 | ₩0.3tn | 83.43x | — | 0.51x | — |
| 2025-11-26 | ₩1,331 | ₩0.3tn | 84.19x | — | 0.51x | — |
| 2025-11-25 | ₩1,303 | ₩0.3tn | 82.42x | — | 0.50x | — |
| 2025-11-24 | ₩1,311 | ₩0.3tn | 82.92x | — | 0.51x | — |
| 2025-11-21 | ₩1,321 | ₩0.3tn | 83.55x | — | 0.51x | — |
| 2025-11-20 | ₩1,353 | ₩0.3tn | 85.58x | — | 0.52x | — |
| 2025-11-19 | ₩1,319 | ₩0.3tn | 83.43x | — | 0.51x | — |
| 2025-11-18 | ₩1,337 | ₩0.3tn | 84.57x | — | 0.52x | — |
| 2025-11-17 | ₩1,401 | ₩0.3tn | 88.61x | — | 0.54x | — |
| 2025-11-14 | ₩1,373 | ₩0.3tn | 86.84x | — | 0.53x | — |
| 2025-11-13 | ₩1,421 | ₩0.3tn | — | — | 0.57x | 4.68x |
| 2025-11-12 | ₩1,417 | ₩0.3tn | — | — | 0.56x | 4.66x |
| 2025-11-11 | ₩1,375 | ₩0.3tn | — | — | 0.55x | 4.52x |
| 2025-11-10 | ₩1,397 | ₩0.3tn | — | — | 0.56x | 4.60x |
| 2025-11-07 | ₩1,299 | ₩0.3tn | — | — | 0.52x | 4.27x |
| 2025-11-06 | ₩1,343 | ₩0.3tn | — | — | 0.53x | 4.42x |
| 2025-11-05 | ₩1,323 | ₩0.3tn | — | — | 0.53x | 4.35x |
| 2025-11-04 | ₩1,353 | ₩0.3tn | — | — | 0.54x | 4.45x |
| 2025-11-03 | ₩1,391 | ₩0.3tn | — | — | 0.55x | 4.58x |
| 2025-10-31 | ₩1,401 | ₩0.3tn | — | — | 0.56x | 4.61x |
| 2025-10-30 | ₩1,401 | ₩0.3tn | — | — | 0.56x | 4.61x |
| 2025-10-29 | ₩1,421 | ₩0.3tn | — | — | 0.57x | 4.68x |
| 2025-10-28 | ₩1,437 | ₩0.3tn | — | — | 0.57x | 4.73x |
| 2025-10-27 | ₩1,433 | ₩0.3tn | — | — | 0.57x | 4.71x |
| 2025-10-24 | ₩1,413 | ₩0.3tn | — | — | 0.56x | 4.65x |
| 2025-10-23 | ₩1,371 | ₩0.3tn | — | — | 0.55x | 4.51x |
| 2025-10-22 | ₩1,389 | ₩0.3tn | — | — | 0.55x | 4.57x |
| 2025-10-21 | ₩1,387 | ₩0.3tn | — | — | 0.55x | 4.56x |
| 2025-10-20 | ₩1,421 | ₩0.3tn | — | — | 0.57x | 4.68x |
| 2025-10-17 | ₩1,367 | ₩0.3tn | — | — | 0.54x | 4.50x |
| 2025-10-16 | ₩1,419 | ₩0.3tn | — | — | 0.56x | 4.67x |
| 2025-10-15 | ₩1,331 | ₩0.3tn | — | — | 0.53x | 4.38x |
| 2025-10-14 | ₩1,291 | ₩0.3tn | — | — | 0.51x | 4.25x |
| 2025-10-13 | ₩1,319 | ₩0.3tn | — | — | 0.52x | 4.34x |
| 2025-10-10 | ₩1,351 | ₩0.3tn | — | — | 0.54x | 4.45x |
| 2025-10-02 | ₩1,355 | ₩0.3tn | — | — | 0.54x | 4.46x |
| 2025-10-01 | ₩1,327 | ₩0.3tn | — | — | 0.53x | 4.37x |
| 2025-09-30 | ₩1,387 | ₩0.3tn | — | — | 0.55x | 4.56x |
| 2025-09-29 | ₩1,343 | ₩0.3tn | — | — | 0.53x | 4.42x |
| 2025-09-26 | ₩1,303 | ₩0.3tn | — | — | 0.52x | 4.29x |
| 2025-09-25 | ₩1,327 | ₩0.3tn | — | — | 0.53x | 4.37x |
| 2025-09-24 | ₩1,331 | ₩0.3tn | — | — | 0.53x | 4.38x |
| 2025-09-23 | ₩1,363 | ₩0.3tn | — | — | 0.54x | 4.48x |
| 2025-09-22 | ₩1,385 | ₩0.3tn | — | — | 0.55x | 4.56x |
| 2025-09-19 | ₩1,395 | ₩0.3tn | — | — | 0.56x | 4.59x |
| 2025-09-18 | ₩1,411 | ₩0.3tn | — | — | 0.56x | 4.64x |
| 2025-09-17 | ₩1,375 | ₩0.3tn | — | — | 0.55x | 4.52x |
| 2025-09-16 | ₩1,407 | ₩0.3tn | — | — | 0.56x | 4.63x |
| 2025-09-15 | ₩1,427 | ₩0.3tn | — | — | 0.57x | 4.70x |
| 2025-09-12 | ₩1,373 | ₩0.3tn | — | — | 0.55x | 4.52x |
| 2025-09-11 | ₩1,393 | ₩0.3tn | — | — | 0.55x | 4.58x |
| 2025-09-10 | ₩1,403 | ₩0.3tn | — | — | 0.56x | 4.62x |
| 2025-09-09 | ₩1,351 | ₩0.3tn | — | — | 0.54x | 4.45x |
| 2025-09-08 | ₩1,297 | ₩0.3tn | — | — | 0.52x | 4.27x |
| 2025-09-05 | ₩1,269 | ₩0.3tn | — | — | 0.50x | 4.18x |
| 2025-09-04 | ₩1,265 | ₩0.3tn | — | — | 0.50x | 4.16x |
| 2025-09-03 | ₩1,265 | ₩0.3tn | — | — | 0.50x | 4.16x |
| Symbol | Last Price |
|---|---|
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |
| 001270Bookook Securities Co., Ltd. | ₩52,100 -0.4% |
| 211050Incar Financial Service Co., Ltd. | ₩10,650 -4.1% |
| 001500Hyundai Motor Securities | ₩7,920 +1.3% |