| Metric | 001530 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 90.23x | 8.63x (10) | 946% | 84.29x | 7% |
| P/S (TTM) | 0.90x | 0.25x (11) | 260% | 0.77x | 18% |
| P/B | 1.08x | 0.73x (11) | 48% | 0.90x | 20% |
| P/CF (TTM) | — | 6.24x (7) | — | 43.90x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩27,600 | ₩0.6tn | 90.23x | 0.90x | 1.08x | — |
| 2026-09-03 | ₩26,850 | ₩0.6tn | 87.77x | 0.88x | 1.05x | — |
| 2026-09-02 | ₩28,050 | ₩0.6tn | 91.70x | 0.92x | 1.10x | — |
| 2026-09-01 | ₩27,700 | ₩0.6tn | 90.55x | 0.91x | 1.09x | — |
| 2026-08-31 | ₩27,700 | ₩0.6tn | 90.55x | 0.91x | 1.09x | — |
| 2026-08-28 | ₩28,050 | ₩0.6tn | 91.70x | 0.92x | 1.10x | — |
| 2026-08-27 | ₩25,350 | ₩0.5tn | 82.87x | 0.83x | 0.99x | — |
| 2026-08-26 | ₩23,950 | ₩0.5tn | 78.29x | 0.78x | 0.94x | — |
| 2026-08-25 | ₩24,600 | ₩0.5tn | 80.42x | 0.80x | 0.96x | — |
| 2026-08-24 | ₩25,200 | ₩0.5tn | 82.38x | 0.82x | 0.99x | — |
| 2026-08-21 | ₩23,950 | ₩0.5tn | 78.29x | 0.78x | 0.94x | — |
| 2026-08-20 | ₩24,250 | ₩0.5tn | 79.27x | 0.79x | 0.95x | — |
| 2026-08-19 | ₩24,000 | ₩0.5tn | 78.46x | 0.78x | 0.94x | — |
| 2026-08-18 | ₩24,000 | ₩0.5tn | 78.46x | 0.78x | 0.94x | — |
| 2026-08-14 | ₩25,500 | ₩0.5tn | 83.36x | 0.83x | 1.00x | — |
| 2026-08-13 | ₩24,800 | ₩0.5tn | — | 0.84x | 0.98x | 60.70x |
| 2026-08-12 | ₩24,600 | ₩0.5tn | — | 0.84x | 0.98x | 60.22x |
| 2026-08-11 | ₩24,850 | ₩0.5tn | — | 0.85x | 0.99x | 60.83x |
| 2026-08-10 | ₩24,950 | ₩0.5tn | — | 0.85x | 0.99x | 61.07x |
| 2026-08-07 | ₩24,600 | ₩0.5tn | — | 0.84x | 0.98x | 60.22x |
| 2026-08-06 | ₩24,250 | ₩0.5tn | — | 0.83x | 0.96x | 59.36x |
| 2026-08-05 | ₩24,350 | ₩0.5tn | — | 0.83x | 0.97x | 59.60x |
| 2026-08-04 | ₩24,350 | ₩0.5tn | — | 0.83x | 0.97x | 59.60x |
| 2026-08-03 | ₩23,550 | ₩0.5tn | — | 0.80x | 0.93x | 57.65x |
| 2026-07-31 | ₩23,700 | ₩0.5tn | — | 0.81x | 0.94x | 58.01x |
| 2026-07-30 | ₩23,000 | ₩0.5tn | — | 0.78x | 0.91x | 56.30x |
| 2026-07-29 | ₩22,850 | ₩0.5tn | — | 0.78x | 0.91x | 55.93x |
| 2026-07-28 | ₩23,650 | ₩0.5tn | — | 0.80x | 0.94x | 57.89x |
| 2026-07-27 | ₩24,400 | ₩0.5tn | — | 0.83x | 0.97x | 59.73x |
| 2026-07-24 | ₩24,100 | ₩0.5tn | — | 0.82x | 0.96x | 58.99x |
| 2026-07-23 | ₩24,300 | ₩0.5tn | — | 0.83x | 0.96x | 59.48x |
| 2026-07-22 | ₩23,200 | ₩0.5tn | — | 0.79x | 0.92x | 56.79x |
| 2026-07-21 | ₩22,550 | ₩0.5tn | — | 0.77x | 0.89x | 55.20x |
| 2026-07-20 | ₩22,500 | ₩0.5tn | — | 0.77x | 0.89x | 55.07x |
| 2026-07-16 | ₩23,650 | ₩0.5tn | — | 0.80x | 0.94x | 57.89x |
| 2026-07-15 | ₩23,950 | ₩0.5tn | — | 0.82x | 0.95x | 58.62x |
| 2026-07-14 | ₩23,950 | ₩0.5tn | — | 0.82x | 0.95x | 58.62x |
| 2026-07-13 | ₩23,700 | ₩0.5tn | — | 0.81x | 0.94x | 58.01x |
| 2026-07-10 | ₩23,300 | ₩0.5tn | — | 0.79x | 0.92x | 57.03x |
| 2026-07-09 | ₩22,350 | ₩0.5tn | — | 0.76x | 0.89x | 54.71x |
| 2026-07-08 | ₩22,950 | ₩0.5tn | — | 0.78x | 0.91x | 56.18x |
| 2026-07-07 | ₩23,250 | ₩0.5tn | — | 0.79x | 0.92x | 56.91x |
| 2026-07-06 | ₩22,450 | ₩0.5tn | — | 0.76x | 0.89x | 54.95x |
| 2026-07-03 | ₩22,800 | ₩0.5tn | — | 0.78x | 0.90x | 55.81x |
| 2026-07-02 | ₩22,350 | ₩0.5tn | — | 0.76x | 0.89x | 54.71x |
| 2026-07-01 | ₩22,900 | ₩0.5tn | — | 0.78x | 0.91x | 56.05x |
| 2026-06-30 | ₩22,350 | ₩0.5tn | — | 0.76x | 0.89x | 54.71x |
| 2026-06-29 | ₩22,300 | ₩0.5tn | — | 0.76x | 0.88x | 54.59x |
| 2026-06-26 | ₩20,450 | ₩0.4tn | — | 0.70x | 0.81x | 50.06x |
| 2026-06-25 | ₩21,400 | ₩0.4tn | — | 0.73x | 0.85x | 52.38x |
| 2026-06-24 | ₩22,150 | ₩0.5tn | — | 0.75x | 0.88x | 54.22x |
| 2026-06-23 | ₩21,850 | ₩0.5tn | — | 0.74x | 0.87x | 53.48x |
| 2026-06-22 | ₩22,550 | ₩0.5tn | — | 0.77x | 0.89x | 55.20x |
| 2026-06-19 | ₩22,350 | ₩0.5tn | — | 0.76x | 0.89x | 54.71x |
| 2026-06-18 | ₩22,900 | ₩0.5tn | — | 0.78x | 0.91x | 56.05x |
| 2026-06-17 | ₩23,850 | ₩0.5tn | — | 0.81x | 0.95x | 58.38x |
| 2026-06-16 | ₩23,250 | ₩0.5tn | — | 0.79x | 0.92x | 56.91x |
| 2026-06-15 | ₩23,450 | ₩0.5tn | — | 0.80x | 0.93x | 57.40x |
| 2026-06-12 | ₩23,250 | ₩0.5tn | — | 0.79x | 0.92x | 56.91x |
| 2026-06-11 | ₩22,450 | ₩0.5tn | — | 0.76x | 0.89x | 54.95x |
| 2026-06-10 | ₩22,550 | ₩0.5tn | — | 0.77x | 0.89x | 55.20x |
| 2026-06-09 | ₩22,300 | ₩0.5tn | — | 0.76x | 0.88x | 54.59x |
| 2026-06-08 | ₩21,350 | ₩0.4tn | — | 0.73x | 0.85x | 52.26x |
| 2026-06-05 | ₩23,300 | ₩0.5tn | — | 0.79x | 0.92x | 57.03x |
| 2026-06-04 | ₩23,500 | ₩0.5tn | — | 0.80x | 0.93x | 57.52x |
| 2026-06-02 | ₩23,950 | ₩0.5tn | — | 0.82x | 0.95x | 58.62x |
| 2026-06-01 | ₩24,400 | ₩0.5tn | — | 0.83x | 0.97x | 59.73x |
| 2026-05-29 | ₩24,700 | ₩0.5tn | — | 0.84x | 0.98x | 60.46x |
| 2026-05-28 | ₩24,800 | ₩0.5tn | — | 0.84x | 0.98x | 60.70x |
| 2026-05-27 | ₩25,300 | ₩0.5tn | — | 0.86x | 1.00x | 61.93x |
| 2026-05-26 | ₩27,150 | ₩0.6tn | — | 0.92x | 1.08x | 66.46x |
| 2026-05-22 | ₩28,400 | ₩0.6tn | — | 0.97x | 1.13x | 69.52x |
| 2026-05-21 | ₩28,600 | ₩0.6tn | — | 0.97x | 1.13x | 70.01x |
| 2026-05-20 | ₩28,500 | ₩0.6tn | — | 0.97x | 1.13x | 69.76x |
| 2026-05-19 | ₩28,150 | ₩0.6tn | — | 0.96x | 1.12x | 68.90x |
| 2026-05-18 | ₩27,750 | ₩0.6tn | — | 0.94x | 1.10x | 67.93x |
| 2026-05-15 | ₩28,250 | ₩0.6tn | — | 0.96x | 1.12x | 69.15x |
| 2026-05-14 | ₩30,550 | ₩0.6tn | — | 1.05x | 1.22x | 160.47x |
| 2026-05-13 | ₩28,750 | ₩0.6tn | — | 0.99x | 1.14x | 151.02x |
| 2026-05-12 | ₩26,100 | ₩0.5tn | — | 0.90x | 1.04x | 137.10x |
| 2026-05-11 | ₩26,900 | ₩0.6tn | — | 0.93x | 1.07x | 141.30x |
| 2026-05-08 | ₩27,450 | ₩0.6tn | — | 0.95x | 1.09x | 144.19x |
| 2026-05-07 | ₩28,250 | ₩0.6tn | — | 0.97x | 1.12x | 148.39x |
| 2026-05-06 | ₩28,850 | ₩0.6tn | — | 0.99x | 1.15x | 151.54x |
| 2026-05-04 | ₩30,500 | ₩0.6tn | — | 1.05x | 1.21x | 160.21x |
| 2026-04-30 | ₩30,050 | ₩0.6tn | — | 1.04x | 1.20x | 157.85x |
| 2026-04-29 | ₩31,700 | ₩0.7tn | — | 1.09x | 1.26x | 166.52x |
| 2026-04-28 | ₩32,400 | ₩0.7tn | — | 1.12x | 1.29x | 170.19x |
| 2026-04-27 | ₩32,250 | ₩0.7tn | — | 1.11x | 1.28x | 169.40x |
| 2026-04-24 | ₩32,150 | ₩0.7tn | — | 1.11x | 1.28x | 168.88x |
| 2026-04-23 | ₩30,400 | ₩0.6tn | — | 1.05x | 1.21x | 159.69x |
| 2026-04-22 | ₩30,500 | ₩0.6tn | — | 1.05x | 1.21x | 160.21x |
| 2026-04-21 | ₩26,150 | ₩0.5tn | — | 0.90x | 1.04x | 137.36x |
| 2026-04-20 | ₩23,900 | ₩0.5tn | — | 0.82x | 0.95x | 125.54x |
| 2026-04-17 | ₩23,050 | ₩0.5tn | — | 0.79x | 0.92x | 121.08x |
| 2026-04-16 | ₩22,850 | ₩0.5tn | — | 0.79x | 0.91x | 120.03x |
| 2026-04-15 | ₩22,650 | ₩0.5tn | — | 0.78x | 0.90x | 118.98x |
| 2026-04-14 | ₩23,400 | ₩0.5tn | — | 0.81x | 0.93x | 122.92x |
| 2026-04-13 | ₩24,200 | ₩0.5tn | — | 0.83x | 0.96x | 127.12x |
| 2026-04-10 | ₩25,150 | ₩0.5tn | — | 0.87x | 1.00x | 132.11x |
| 2026-04-09 | ₩23,300 | ₩0.5tn | — | 0.80x | 0.93x | 122.39x |
| 2026-04-08 | ₩22,000 | ₩0.5tn | — | 0.76x | 0.88x | 115.56x |
| 2026-04-07 | ₩21,350 | ₩0.4tn | — | 0.74x | 0.85x | 112.15x |
| 2026-04-06 | ₩21,400 | ₩0.4tn | — | 0.74x | 0.85x | 112.41x |
| 2026-04-03 | ₩21,350 | ₩0.4tn | — | 0.74x | 0.85x | 112.15x |
| 2026-04-02 | ₩20,850 | ₩0.4tn | — | 0.72x | 0.83x | 109.52x |
| 2026-04-01 | ₩21,500 | ₩0.4tn | — | 0.74x | 0.86x | 112.94x |
| 2026-03-31 | ₩21,650 | ₩0.4tn | — | 0.75x | 0.86x | 113.72x |
| 2026-03-30 | ₩21,000 | ₩0.4tn | — | 0.70x | 0.83x | 18.63x |
| 2026-03-27 | ₩20,500 | ₩0.4tn | — | 0.68x | 0.81x | 18.19x |
| 2026-03-26 | ₩20,450 | ₩0.4tn | — | 0.68x | 0.80x | 18.14x |
| 2026-03-25 | ₩21,350 | ₩0.4tn | — | 0.71x | 0.84x | 18.94x |
| 2026-03-24 | ₩20,350 | ₩0.4tn | — | 0.67x | 0.80x | 18.05x |
| 2026-03-23 | ₩20,750 | ₩0.4tn | — | 0.69x | 0.82x | 18.41x |
| 2026-03-20 | ₩21,850 | ₩0.5tn | — | 0.72x | 0.86x | 19.39x |
| 2026-03-19 | ₩21,950 | ₩0.5tn | — | 0.73x | 0.86x | 19.47x |
| 2026-03-18 | ₩22,850 | ₩0.5tn | — | 0.76x | 0.90x | 20.27x |
| 2026-03-17 | ₩22,750 | ₩0.5tn | — | 0.75x | 0.90x | 20.18x |
| 2026-03-16 | ₩22,550 | ₩0.5tn | — | 0.75x | 0.89x | 20.01x |
| 2026-03-13 | ₩22,900 | ₩0.5tn | — | 0.76x | 0.90x | 20.32x |
| 2026-03-12 | ₩22,750 | ₩0.5tn | — | 0.75x | 0.90x | 20.18x |
| 2026-03-11 | ₩22,550 | ₩0.5tn | — | 0.75x | 0.89x | 20.01x |
| 2026-03-10 | ₩20,350 | ₩0.4tn | — | 0.67x | 0.80x | 18.05x |
| 2026-03-09 | ₩19,920 | ₩0.4tn | — | 0.66x | 0.78x | 17.67x |
| 2026-03-06 | ₩22,100 | ₩0.5tn | — | 0.73x | 0.87x | 19.61x |
| 2026-03-05 | ₩22,150 | ₩0.5tn | — | 0.73x | 0.87x | 19.65x |
| 2026-03-04 | ₩20,200 | ₩0.4tn | — | 0.67x | 0.80x | 17.92x |
| 2026-03-03 | ₩22,200 | ₩0.5tn | — | 0.74x | 0.87x | 19.70x |
| 2026-02-27 | ₩24,050 | ₩0.5tn | — | 0.80x | 0.95x | 21.34x |
| 2026-02-26 | ₩24,600 | ₩0.5tn | — | 0.82x | 0.97x | 21.83x |
| 2026-02-25 | ₩24,000 | ₩0.5tn | — | 0.80x | 0.94x | 21.29x |
| 2026-02-24 | ₩23,850 | ₩0.5tn | — | 0.79x | 0.94x | 21.16x |
| 2026-02-23 | ₩24,150 | ₩0.5tn | — | 0.80x | 0.95x | 21.43x |
| 2026-02-20 | ₩24,800 | ₩0.5tn | — | 0.82x | 0.98x | 22.00x |
| 2026-02-19 | ₩24,800 | ₩0.5tn | — | 0.82x | 0.98x | 22.00x |
| 2026-02-13 | ₩23,300 | ₩0.5tn | — | 0.77x | 0.92x | 20.67x |
| 2026-02-12 | ₩23,550 | ₩0.5tn | — | 0.78x | 0.93x | 20.89x |
| 2026-02-11 | ₩21,850 | ₩0.5tn | — | 0.72x | 0.86x | 19.39x |
| 2026-02-10 | ₩21,400 | ₩0.4tn | — | 0.71x | 0.84x | 18.99x |
| 2026-02-09 | ₩21,000 | ₩0.4tn | — | 0.70x | 0.83x | 18.63x |
| 2026-02-06 | ₩20,650 | ₩0.4tn | — | 0.68x | 0.81x | 18.32x |
| 2026-02-05 | ₩20,950 | ₩0.4tn | — | 0.69x | 0.82x | 18.59x |
| 2026-02-04 | ₩21,400 | ₩0.4tn | — | 0.71x | 0.84x | 18.99x |
| 2026-02-03 | ₩20,300 | ₩0.4tn | — | 0.67x | 0.80x | 18.01x |
| 2026-02-02 | ₩19,390 | ₩0.4tn | — | 0.64x | 0.76x | 17.20x |
| 2026-01-30 | ₩20,000 | ₩0.4tn | — | 0.66x | 0.79x | 17.74x |
| 2026-01-29 | ₩20,050 | ₩0.4tn | — | 0.66x | 0.79x | 17.79x |
| 2026-01-28 | ₩20,250 | ₩0.4tn | — | 0.67x | 0.80x | 17.97x |
| 2026-01-27 | ₩20,100 | ₩0.4tn | — | 0.67x | 0.79x | 17.83x |
| 2026-01-26 | ₩20,400 | ₩0.4tn | — | 0.68x | 0.80x | 18.10x |
| 2026-01-23 | ₩20,100 | ₩0.4tn | — | 0.67x | 0.79x | 17.83x |
| 2026-01-22 | ₩19,980 | ₩0.4tn | — | 0.66x | 0.79x | 17.73x |
| 2026-01-21 | ₩19,440 | ₩0.4tn | — | 0.64x | 0.77x | 17.25x |
| 2026-01-20 | ₩20,350 | ₩0.4tn | — | 0.67x | 0.80x | 18.05x |
| 2026-01-19 | ₩20,350 | ₩0.4tn | — | 0.67x | 0.80x | 18.05x |
| 2026-01-16 | ₩20,100 | ₩0.4tn | — | 0.67x | 0.79x | 17.83x |
| 2026-01-15 | ₩19,930 | ₩0.4tn | — | 0.66x | 0.78x | 17.68x |
| 2026-01-14 | ₩20,050 | ₩0.4tn | — | 0.66x | 0.79x | 17.79x |
| 2026-01-13 | ₩20,200 | ₩0.4tn | — | 0.67x | 0.80x | 17.92x |
| 2026-01-12 | ₩20,000 | ₩0.4tn | — | 0.66x | 0.79x | 17.74x |
| 2026-01-09 | ₩19,210 | ₩0.4tn | — | 0.64x | 0.76x | 17.04x |
| 2026-01-08 | ₩19,370 | ₩0.4tn | — | 0.64x | 0.76x | 17.19x |
| 2026-01-07 | ₩19,840 | ₩0.4tn | — | 0.66x | 0.78x | 17.60x |
| 2026-01-06 | ₩20,350 | ₩0.4tn | — | 0.67x | 0.80x | 18.05x |
| 2026-01-05 | ₩19,430 | ₩0.4tn | — | 0.64x | 0.76x | 17.24x |
| 2026-01-02 | ₩18,800 | ₩0.4tn | — | 0.62x | 0.74x | 16.68x |
| 2025-12-30 | ₩19,650 | ₩0.4tn | — | 0.65x | 0.77x | 17.43x |
| 2025-12-29 | ₩19,700 | ₩0.4tn | — | 0.65x | 0.78x | 17.48x |
| 2025-12-26 | ₩19,810 | ₩0.4tn | — | 0.66x | 0.78x | 17.58x |
| 2025-12-24 | ₩19,571 | ₩0.4tn | — | 0.65x | 0.77x | 17.36x |
| 2025-12-23 | ₩19,524 | ₩0.4tn | — | 0.65x | 0.77x | 17.32x |
| 2025-12-22 | ₩19,810 | ₩0.4tn | — | 0.66x | 0.78x | 17.58x |
| 2025-12-19 | ₩19,143 | ₩0.4tn | — | 0.63x | 0.75x | 16.98x |
| 2025-12-18 | ₩18,924 | ₩0.4tn | — | 0.63x | 0.74x | 16.79x |
| 2025-12-17 | ₩19,333 | ₩0.4tn | — | 0.64x | 0.76x | 17.15x |
| 2025-12-16 | ₩19,333 | ₩0.4tn | — | 0.64x | 0.76x | 17.15x |
| 2025-12-15 | ₩19,619 | ₩0.4tn | — | 0.65x | 0.77x | 17.41x |
| 2025-12-12 | ₩20,286 | ₩0.4tn | — | 0.67x | 0.80x | 18.00x |
| 2025-12-11 | ₩21,667 | ₩0.4tn | — | 0.72x | 0.85x | 19.22x |
| 2025-12-10 | ₩19,429 | ₩0.4tn | — | 0.64x | 0.76x | 17.24x |
| 2025-12-09 | ₩19,429 | ₩0.4tn | — | 0.64x | 0.76x | 17.24x |
| 2025-12-08 | ₩19,238 | ₩0.4tn | — | 0.64x | 0.76x | 17.07x |
| 2025-12-05 | ₩19,381 | ₩0.4tn | — | 0.64x | 0.76x | 17.20x |
| 2025-12-04 | ₩19,286 | ₩0.4tn | — | 0.64x | 0.76x | 17.11x |
| 2025-12-03 | ₩20,000 | ₩0.4tn | — | 0.66x | 0.79x | 17.74x |
| 2025-12-02 | ₩19,429 | ₩0.4tn | — | 0.64x | 0.76x | 17.24x |
| 2025-12-01 | ₩19,143 | ₩0.4tn | — | 0.63x | 0.75x | 16.98x |
| 2025-11-28 | ₩18,771 | ₩0.4tn | — | 0.62x | 0.74x | 16.65x |
| 2025-11-27 | ₩17,590 | ₩0.4tn | — | 0.58x | 0.69x | 15.61x |
| 2025-11-26 | ₩17,028 | ₩0.4tn | — | 0.56x | 0.67x | 15.11x |
| 2025-11-25 | ₩16,343 | ₩0.3tn | — | 0.54x | 0.64x | 14.50x |
| 2025-11-24 | ₩16,638 | ₩0.3tn | — | 0.55x | 0.65x | 14.76x |
| 2025-11-21 | ₩16,905 | ₩0.4tn | — | 0.56x | 0.67x | 15.00x |
| 2025-11-20 | ₩16,571 | ₩0.3tn | — | 0.55x | 0.65x | 14.70x |
| 2025-11-19 | ₩16,143 | ₩0.3tn | — | 0.54x | 0.64x | 14.32x |
| 2025-11-18 | ₩15,152 | ₩0.3tn | — | 0.50x | 0.60x | 13.44x |
| 2025-11-17 | ₩15,828 | ₩0.3tn | — | 0.52x | 0.62x | 14.04x |
| 2025-11-14 | ₩16,409 | ₩0.3tn | — | 0.54x | 0.65x | 14.56x |
| 2025-11-13 | ₩16,828 | ₩0.3tn | — | 0.55x | 0.66x | 9.04x |
| 2025-11-12 | ₩16,638 | ₩0.3tn | — | 0.54x | 0.65x | 8.93x |
| 2025-11-11 | ₩16,467 | ₩0.3tn | — | 0.54x | 0.65x | 8.84x |
| 2025-11-10 | ₩16,981 | ₩0.4tn | — | 0.56x | 0.67x | 9.12x |
| 2025-11-07 | ₩16,362 | ₩0.3tn | — | 0.54x | 0.64x | 8.79x |
| 2025-11-06 | ₩16,752 | ₩0.3tn | — | 0.55x | 0.66x | 8.99x |
| 2025-11-05 | ₩16,619 | ₩0.3tn | — | 0.54x | 0.65x | 8.92x |
| 2025-11-04 | ₩17,009 | ₩0.4tn | — | 0.56x | 0.67x | 9.13x |
| 2025-11-03 | ₩16,819 | ₩0.3tn | — | 0.55x | 0.66x | 9.03x |
| 2025-10-31 | ₩17,219 | ₩0.4tn | — | 0.56x | 0.68x | 9.25x |
| 2025-10-30 | ₩17,600 | ₩0.4tn | — | 0.58x | 0.69x | 9.45x |
| 2025-10-29 | ₩17,962 | ₩0.4tn | — | 0.59x | 0.71x | 9.64x |
| 2025-10-28 | ₩18,409 | ₩0.4tn | — | 0.60x | 0.72x | 9.88x |
| 2025-10-27 | ₩18,809 | ₩0.4tn | — | 0.62x | 0.74x | 10.10x |
| 2025-10-24 | ₩18,990 | ₩0.4tn | — | 0.62x | 0.75x | 10.20x |
| 2025-10-23 | ₩18,638 | ₩0.4tn | — | 0.61x | 0.73x | 10.01x |
| 2025-10-22 | ₩18,981 | ₩0.4tn | — | 0.62x | 0.75x | 10.19x |
| 2025-10-21 | ₩18,524 | ₩0.4tn | — | 0.61x | 0.73x | 9.95x |
| 2025-10-20 | ₩18,667 | ₩0.4tn | — | 0.61x | 0.73x | 10.02x |
| 2025-10-17 | ₩18,267 | ₩0.4tn | — | 0.60x | 0.72x | 9.81x |
| 2025-10-16 | ₩19,143 | ₩0.4tn | — | 0.63x | 0.75x | 10.28x |
| 2025-10-15 | ₩19,381 | ₩0.4tn | — | 0.63x | 0.76x | 10.41x |
| 2025-10-14 | ₩18,876 | ₩0.4tn | — | 0.62x | 0.74x | 10.14x |
| 2025-10-13 | ₩17,905 | ₩0.4tn | — | 0.59x | 0.70x | 9.61x |
| 2025-10-10 | ₩18,809 | ₩0.4tn | — | 0.62x | 0.74x | 10.10x |
| 2025-10-02 | ₩19,524 | ₩0.4tn | — | 0.64x | 0.77x | 10.48x |
| 2025-10-01 | ₩19,476 | ₩0.4tn | — | 0.64x | 0.77x | 10.46x |
| 2025-09-30 | ₩19,429 | ₩0.4tn | — | 0.64x | 0.76x | 10.43x |
| 2025-09-29 | ₩19,857 | ₩0.4tn | — | 0.65x | 0.78x | 10.66x |
| 2025-09-26 | ₩20,905 | ₩0.4tn | — | 0.68x | 0.82x | 11.22x |
| 2025-09-25 | ₩19,857 | ₩0.4tn | — | 0.65x | 0.78x | 10.66x |
| 2025-09-24 | ₩20,476 | ₩0.4tn | — | 0.67x | 0.81x | 10.99x |
| 2025-09-23 | ₩24,476 | ₩0.5tn | — | 0.80x | 0.96x | 13.14x |
| 2025-09-22 | ₩34,905 | ₩0.7tn | — | 1.14x | 1.37x | 18.74x |
| 2025-09-19 | ₩34,953 | ₩0.7tn | — | 1.14x | 1.37x | 18.77x |
| 2025-09-18 | ₩35,238 | ₩0.7tn | — | 1.15x | 1.39x | 18.92x |
| 2025-09-17 | ₩35,143 | ₩0.7tn | — | 1.15x | 1.38x | 18.87x |
| 2025-09-16 | ₩35,143 | ₩0.7tn | — | 1.15x | 1.38x | 18.87x |
| 2025-09-15 | ₩35,429 | ₩0.7tn | — | 1.16x | 1.39x | 19.02x |
| 2025-09-12 | ₩35,429 | ₩0.7tn | — | 1.16x | 1.39x | 19.02x |
| 2025-09-11 | ₩34,762 | ₩0.7tn | — | 1.14x | 1.37x | 18.66x |
| 2025-09-10 | ₩34,143 | ₩0.7tn | — | 1.12x | 1.34x | 18.33x |
| 2025-09-09 | ₩33,524 | ₩0.7tn | — | 1.10x | 1.32x | 18.00x |
| 2025-09-08 | ₩33,286 | ₩0.7tn | — | 1.09x | 1.31x | 17.87x |
| 2025-09-05 | ₩33,286 | ₩0.7tn | — | 1.09x | 1.31x | 17.87x |
| 2025-09-04 | ₩33,953 | ₩0.7tn | — | 1.11x | 1.34x | 18.23x |
| 2025-09-03 | ₩36,715 | ₩0.8tn | — | 1.20x | 1.44x | 19.71x |
| Symbol | Last Price |
|---|---|
| 095340ISC Co., Ltd. | ₩182,000 +6.0% |
| 111770Youngone Corporation | ₩75,000 -0.8% |
| 026960Dong SUH Companies, Inc. | ₩25,450 -1.0% |
| 018670SK GAS Ltd. | ₩238,500 +1.9% |
| 001120LX International Corp. | ₩40,300 -0.4% |
| 001740SKNetworks Company Limited | ₩6,400 +0.2% |
| 031330Samt Co., Ltd. | ₩7,970 +3.2% |
| 032190Daou Data Corp. | ₩20,000 -1.7% |
| 017940E1 Corporation | ₩97,700 -0.7% |
| 052020Stcube | ₩8,050 -0.2% |