| Metric | 001720 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 16.72x | 6.13x (14) | 173% | 17.67x | -5% |
| P/S (TTM) | 0.75x | 0.21x (9) | 257% | 0.96x | -22% |
| P/B | 1.17x | 0.80x (14) | 45% | 1.37x | -15% |
| P/CF (TTM) | — | 4.23x (2) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩148,000 | ₩2.4tn | 16.72x | 0.75x | 1.17x | — |
| 2026-09-03 | ₩149,500 | ₩2.5tn | 16.89x | 0.76x | 1.18x | — |
| 2026-09-02 | ₩151,000 | ₩2.5tn | 17.06x | 0.77x | 1.19x | — |
| 2026-09-01 | ₩154,000 | ₩2.5tn | 17.39x | 0.78x | 1.22x | — |
| 2026-08-31 | ₩156,400 | ₩2.6tn | 17.67x | 0.80x | 1.24x | — |
| 2026-08-28 | ₩154,900 | ₩2.5tn | 17.50x | 0.79x | 1.22x | — |
| 2026-08-27 | ₩155,200 | ₩2.6tn | 17.53x | 0.79x | 1.23x | — |
| 2026-08-26 | ₩158,800 | ₩2.6tn | 17.94x | 0.81x | 1.25x | — |
| 2026-08-25 | ₩156,000 | ₩2.6tn | 17.62x | 0.79x | 1.23x | — |
| 2026-08-24 | ₩155,100 | ₩2.5tn | 17.52x | 0.79x | 1.23x | — |
| 2026-08-21 | ₩158,800 | ₩2.6tn | 17.94x | 0.81x | 1.25x | — |
| 2026-08-20 | ₩162,400 | ₩2.7tn | 18.34x | 0.83x | 1.28x | — |
| 2026-08-19 | ₩156,600 | ₩2.6tn | 17.69x | 0.80x | 1.24x | — |
| 2026-08-18 | ₩161,500 | ₩2.7tn | 18.24x | 0.82x | 1.28x | — |
| 2026-08-14 | ₩166,100 | ₩2.7tn | 18.76x | 0.85x | 1.31x | — |
| 2026-08-13 | ₩159,400 | ₩2.6tn | 18.00x | 0.81x | 1.26x | — |
| 2026-08-12 | ₩158,900 | ₩2.6tn | 17.95x | 0.81x | 1.26x | — |
| 2026-08-11 | ₩155,100 | ₩2.5tn | 17.52x | 0.79x | 1.23x | — |
| 2026-08-10 | ₩150,100 | ₩2.5tn | 16.95x | 0.76x | 1.19x | — |
| 2026-08-07 | ₩151,400 | ₩2.5tn | 17.10x | 0.77x | 1.20x | — |
| 2026-08-06 | ₩153,000 | ₩2.5tn | 17.28x | 0.78x | 1.21x | — |
| 2026-08-05 | ₩147,100 | ₩2.4tn | 16.62x | 0.75x | 1.16x | — |
| 2026-08-04 | ₩142,500 | ₩2.3tn | 16.10x | 0.73x | 1.13x | — |
| 2026-08-03 | ₩140,500 | ₩2.3tn | 15.87x | 0.72x | 1.11x | — |
| 2026-07-31 | ₩140,300 | ₩2.3tn | 15.85x | 0.71x | 1.11x | — |
| 2026-07-30 | ₩130,100 | ₩2.1tn | 14.70x | 0.66x | 1.03x | — |
| 2026-07-29 | ₩128,000 | ₩2.1tn | 14.46x | 0.65x | 1.01x | — |
| 2026-07-28 | ₩133,700 | ₩2.2tn | 15.10x | 0.68x | 1.06x | — |
| 2026-07-27 | ₩146,400 | ₩2.4tn | 16.54x | 0.75x | 1.16x | — |
| 2026-07-24 | ₩142,600 | ₩2.3tn | 16.11x | 0.73x | 1.13x | — |
| 2026-07-23 | ₩147,800 | ₩2.4tn | 16.69x | 0.75x | 1.17x | — |
| 2026-07-22 | ₩142,900 | ₩2.3tn | 16.14x | 0.73x | 1.13x | — |
| 2026-07-21 | ₩142,700 | ₩2.3tn | 16.12x | 0.73x | 1.13x | — |
| 2026-07-20 | ₩141,000 | ₩2.3tn | 15.93x | 0.72x | 1.11x | — |
| 2026-07-16 | ₩149,400 | ₩2.5tn | 16.88x | 0.76x | 1.18x | — |
| 2026-07-15 | ₩149,400 | ₩2.5tn | 16.88x | 0.76x | 1.18x | — |
| 2026-07-14 | ₩149,700 | ₩2.5tn | 16.91x | 0.76x | 1.18x | — |
| 2026-07-13 | ₩151,500 | ₩2.5tn | 17.11x | 0.77x | 1.20x | — |
| 2026-07-10 | ₩156,900 | ₩2.6tn | 17.72x | 0.80x | 1.24x | — |
| 2026-07-09 | ₩148,000 | ₩2.4tn | 16.72x | 0.75x | 1.17x | — |
| 2026-07-08 | ₩154,000 | ₩2.5tn | 17.39x | 0.78x | 1.22x | — |
| 2026-07-07 | ₩162,400 | ₩2.7tn | 18.34x | 0.83x | 1.28x | — |
| 2026-07-06 | ₩177,600 | ₩2.9tn | 20.06x | 0.90x | 1.40x | — |
| 2026-07-03 | ₩171,200 | ₩2.8tn | 19.34x | 0.87x | 1.35x | — |
| 2026-07-02 | ₩159,300 | ₩2.6tn | 17.99x | 0.81x | 1.26x | — |
| 2026-07-01 | ₩163,900 | ₩2.7tn | 18.51x | 0.83x | 1.29x | — |
| 2026-06-30 | ₩161,800 | ₩2.7tn | 18.28x | 0.82x | 1.28x | — |
| 2026-06-29 | ₩165,400 | ₩2.7tn | 18.68x | 0.84x | 1.31x | — |
| 2026-06-26 | ₩157,600 | ₩2.6tn | 17.80x | 0.80x | 1.24x | — |
| 2026-06-25 | ₩164,400 | ₩2.7tn | 18.57x | 0.84x | 1.30x | — |
| 2026-06-24 | ₩162,500 | ₩2.7tn | 18.36x | 0.83x | 1.28x | — |
| 2026-06-23 | ₩164,700 | ₩2.7tn | 18.60x | 0.84x | 1.30x | — |
| 2026-06-22 | ₩170,500 | ₩2.8tn | 19.26x | 0.87x | 1.35x | — |
| 2026-06-19 | ₩179,600 | ₩3.0tn | 20.29x | 0.91x | 1.42x | — |
| 2026-06-18 | ₩187,200 | ₩3.1tn | 21.14x | 0.95x | 1.48x | — |
| 2026-06-17 | ₩192,500 | ₩3.2tn | 21.74x | 0.98x | 1.52x | — |
| 2026-06-16 | ₩193,100 | ₩3.2tn | 21.81x | 0.98x | 1.53x | — |
| 2026-06-15 | ₩182,700 | ₩3.0tn | 20.64x | 0.93x | 1.44x | — |
| 2026-06-12 | ₩187,000 | ₩3.1tn | 21.12x | 0.95x | 1.48x | — |
| 2026-06-11 | ₩169,300 | ₩2.8tn | 19.12x | 0.86x | 1.34x | — |
| 2026-06-10 | ₩168,200 | ₩2.8tn | 19.00x | 0.86x | 1.33x | — |
| 2026-06-09 | ₩171,400 | ₩2.8tn | 19.36x | 0.87x | 1.35x | — |
| 2026-06-08 | ₩166,900 | ₩2.7tn | 18.85x | 0.85x | 1.32x | — |
| 2026-06-05 | ₩194,600 | ₩3.2tn | 21.98x | 0.99x | 1.54x | — |
| 2026-06-04 | ₩188,400 | ₩3.1tn | 21.28x | 0.96x | 1.49x | — |
| 2026-06-02 | ₩179,900 | ₩3.0tn | 20.32x | 0.92x | 1.42x | — |
| 2026-06-01 | ₩170,200 | ₩2.8tn | 19.22x | 0.87x | 1.34x | — |
| 2026-05-29 | ₩172,000 | ₩2.8tn | 19.43x | 0.88x | 1.36x | — |
| 2026-05-28 | ₩173,500 | ₩2.9tn | 19.60x | 0.88x | 1.37x | — |
| 2026-05-27 | ₩178,700 | ₩2.9tn | 20.18x | 0.91x | 1.41x | — |
| 2026-05-26 | ₩180,900 | ₩3.0tn | 20.43x | 0.92x | 1.43x | — |
| 2026-05-22 | ₩185,100 | ₩3.0tn | 20.91x | 0.94x | 1.46x | — |
| 2026-05-21 | ₩180,100 | ₩3.0tn | 20.34x | 0.92x | 1.42x | — |
| 2026-05-20 | ₩169,900 | ₩2.8tn | 19.19x | 0.87x | 1.34x | — |
| 2026-05-19 | ₩174,400 | ₩2.9tn | 19.70x | 0.89x | 1.38x | — |
| 2026-05-18 | ₩186,600 | ₩3.1tn | 21.08x | 0.95x | 1.47x | — |
| 2026-05-15 | ₩180,600 | ₩3.0tn | 20.40x | 0.92x | 1.43x | — |
| 2026-05-14 | ₩188,800 | ₩3.1tn | 27.64x | 1.26x | 1.69x | — |
| 2026-05-13 | ₩184,000 | ₩3.0tn | 26.94x | 1.23x | 1.65x | — |
| 2026-05-12 | ₩186,500 | ₩3.1tn | 27.31x | 1.24x | 1.67x | — |
| 2026-05-11 | ₩197,800 | ₩3.3tn | 28.96x | 1.32x | 1.77x | — |
| 2026-05-08 | ₩201,000 | ₩3.3tn | 29.43x | 1.34x | 1.80x | — |
| 2026-05-07 | ₩205,000 | ₩3.4tn | 30.02x | 1.37x | 1.84x | — |
| 2026-05-06 | ₩212,500 | ₩3.5tn | 31.11x | 1.42x | 1.91x | — |
| 2026-05-04 | ₩206,500 | ₩3.4tn | 30.24x | 1.38x | 1.85x | — |
| 2026-04-30 | ₩197,100 | ₩3.2tn | 28.86x | 1.31x | 1.77x | — |
| 2026-04-29 | ₩201,000 | ₩3.3tn | 29.43x | 1.34x | 1.80x | — |
| 2026-04-28 | ₩202,000 | ₩3.3tn | 29.58x | 1.35x | 1.81x | — |
| 2026-04-27 | ₩204,500 | ₩3.4tn | 29.94x | 1.36x | 1.83x | — |
| 2026-04-24 | ₩201,000 | ₩3.3tn | 29.43x | 1.34x | 1.80x | — |
| 2026-04-23 | ₩203,000 | ₩3.3tn | 29.72x | 1.35x | 1.82x | — |
| 2026-04-22 | ₩205,000 | ₩3.4tn | 30.02x | 1.37x | 1.84x | — |
| 2026-04-21 | ₩202,000 | ₩3.3tn | 29.58x | 1.35x | 1.81x | — |
| 2026-04-20 | ₩204,000 | ₩3.4tn | 29.87x | 1.36x | 1.83x | — |
| 2026-04-17 | ₩208,500 | ₩3.4tn | 30.53x | 1.39x | 1.87x | — |
| 2026-04-16 | ₩208,500 | ₩3.4tn | 30.53x | 1.39x | 1.87x | — |
| 2026-04-15 | ₩209,000 | ₩3.4tn | 30.60x | 1.39x | 1.87x | — |
| 2026-04-14 | ₩206,500 | ₩3.4tn | 30.24x | 1.38x | 1.85x | — |
| 2026-04-13 | ₩202,000 | ₩3.3tn | 29.58x | 1.35x | 1.81x | — |
| 2026-04-10 | ₩203,500 | ₩3.3tn | 29.80x | 1.36x | 1.83x | — |
| 2026-04-09 | ₩204,500 | ₩3.4tn | 29.94x | 1.36x | 1.83x | — |
| 2026-04-08 | ₩208,500 | ₩3.4tn | 30.53x | 1.39x | 1.87x | — |
| 2026-04-07 | ₩184,700 | ₩3.0tn | 27.04x | 1.23x | 1.66x | — |
| 2026-04-06 | ₩185,100 | ₩3.0tn | 27.10x | 1.23x | 1.66x | — |
| 2026-04-03 | ₩187,500 | ₩3.1tn | 27.45x | 1.25x | 1.68x | — |
| 2026-04-02 | ₩185,600 | ₩3.1tn | 27.18x | 1.24x | 1.66x | — |
| 2026-04-01 | ₩198,600 | ₩3.3tn | 29.08x | 1.32x | 1.78x | — |
| 2026-03-31 | ₩184,400 | ₩3.0tn | 27.00x | 1.23x | 1.65x | — |
| 2026-03-30 | ₩193,100 | ₩3.2tn | 17.29x | 1.15x | 1.59x | — |
| 2026-03-27 | ₩206,000 | ₩3.4tn | 18.44x | 1.23x | 1.70x | — |
| 2026-03-26 | ₩201,500 | ₩3.3tn | 18.04x | 1.20x | 1.66x | — |
| 2026-03-25 | ₩210,000 | ₩3.5tn | 18.80x | 1.25x | 1.73x | — |
| 2026-03-24 | ₩202,000 | ₩3.3tn | 18.08x | 1.20x | 1.66x | — |
| 2026-03-23 | ₩199,500 | ₩3.3tn | 17.86x | 1.19x | 1.64x | — |
| 2026-03-20 | ₩209,000 | ₩3.4tn | 18.71x | 1.25x | 1.72x | — |
| 2026-03-19 | ₩207,000 | ₩3.4tn | 18.53x | 1.23x | 1.70x | — |
| 2026-03-18 | ₩208,500 | ₩3.4tn | 18.66x | 1.24x | 1.72x | — |
| 2026-03-17 | ₩199,600 | ₩3.3tn | 17.87x | 1.19x | 1.64x | — |
| 2026-03-16 | ₩199,700 | ₩3.3tn | 17.88x | 1.19x | 1.64x | — |
| 2026-03-13 | ₩207,000 | ₩3.4tn | 18.53x | 1.23x | 1.70x | — |
| 2026-03-12 | ₩213,500 | ₩3.5tn | 19.11x | 1.27x | 1.76x | — |
| 2026-03-11 | ₩201,000 | ₩3.3tn | 17.99x | 1.20x | 1.66x | — |
| 2026-03-10 | ₩186,400 | ₩3.1tn | 16.69x | 1.11x | 1.53x | — |
| 2026-03-09 | ₩180,400 | ₩3.0tn | 16.15x | 1.08x | 1.49x | — |
| 2026-03-06 | ₩194,000 | ₩3.2tn | 17.37x | 1.16x | 1.60x | — |
| 2026-03-05 | ₩188,700 | ₩3.1tn | 16.89x | 1.13x | 1.55x | — |
| 2026-03-04 | ₩169,700 | ₩2.8tn | 15.19x | 1.01x | 1.40x | — |
| 2026-03-03 | ₩200,500 | ₩3.3tn | 17.95x | 1.20x | 1.65x | — |
| 2026-02-27 | ₩225,500 | ₩3.7tn | 20.19x | 1.34x | 1.86x | — |
| 2026-02-26 | ₩233,000 | ₩3.8tn | 20.86x | 1.39x | 1.92x | — |
| 2026-02-25 | ₩233,000 | ₩3.8tn | 20.86x | 1.39x | 1.92x | — |
| 2026-02-24 | ₩237,500 | ₩3.9tn | 21.26x | 1.42x | 1.96x | — |
| 2026-02-23 | ₩255,000 | ₩4.2tn | 22.83x | 1.52x | 2.10x | — |
| 2026-02-20 | ₩243,000 | ₩4.0tn | 21.75x | 1.45x | 2.00x | — |
| 2026-02-19 | ₩240,500 | ₩4.0tn | 21.53x | 1.43x | 1.98x | — |
| 2026-02-13 | ₩227,500 | ₩3.7tn | 20.36x | 1.36x | 1.87x | — |
| 2026-02-12 | ₩194,100 | ₩3.2tn | 17.37x | 1.16x | 1.60x | — |
| 2026-02-11 | ₩184,700 | ₩3.0tn | 16.53x | 1.10x | 1.52x | — |
| 2026-02-10 | ₩188,500 | ₩3.1tn | 16.87x | 1.12x | 1.55x | — |
| 2026-02-09 | ₩183,800 | ₩3.0tn | 16.45x | 1.10x | 1.51x | — |
| 2026-02-06 | ₩177,900 | ₩2.9tn | 15.92x | 1.06x | 1.46x | — |
| 2026-02-05 | ₩185,400 | ₩3.0tn | 16.60x | 1.11x | 1.53x | — |
| 2026-02-04 | ₩188,000 | ₩3.1tn | 16.83x | 1.12x | 1.55x | — |
| 2026-02-03 | ₩192,000 | ₩3.2tn | 17.19x | 1.14x | 1.58x | — |
| 2026-02-02 | ₩172,600 | ₩2.8tn | 15.45x | 1.03x | 1.42x | — |
| 2026-01-30 | ₩176,600 | ₩2.9tn | 15.81x | 1.05x | 1.45x | — |
| 2026-01-29 | ₩178,500 | ₩2.9tn | 15.98x | 1.06x | 1.47x | — |
| 2026-01-28 | ₩166,800 | ₩2.7tn | 14.93x | 0.99x | 1.37x | — |
| 2026-01-27 | ₩169,500 | ₩2.8tn | 15.17x | 1.01x | 1.40x | — |
| 2026-01-26 | ₩165,300 | ₩2.7tn | 14.80x | 0.99x | 1.36x | — |
| 2026-01-23 | ₩165,800 | ₩2.7tn | 14.84x | 0.99x | 1.37x | — |
| 2026-01-22 | ₩146,700 | ₩2.4tn | 13.13x | 0.87x | 1.21x | — |
| 2026-01-21 | ₩151,400 | ₩2.5tn | 13.55x | 0.90x | 1.25x | — |
| 2026-01-20 | ₩159,000 | ₩2.6tn | 14.23x | 0.95x | 1.31x | — |
| 2026-01-19 | ₩147,400 | ₩2.4tn | 13.19x | 0.88x | 1.21x | — |
| 2026-01-16 | ₩153,800 | ₩2.5tn | 13.77x | 0.92x | 1.27x | — |
| 2026-01-15 | ₩150,900 | ₩2.5tn | 13.51x | 0.90x | 1.24x | — |
| 2026-01-14 | ₩141,400 | ₩2.3tn | 12.66x | 0.84x | 1.16x | — |
| 2026-01-13 | ₩130,900 | ₩2.2tn | 11.72x | 0.78x | 1.08x | — |
| 2026-01-12 | ₩130,800 | ₩2.2tn | 11.71x | 0.78x | 1.08x | — |
| 2026-01-09 | ₩129,300 | ₩2.1tn | 11.57x | 0.77x | 1.06x | — |
| 2026-01-08 | ₩129,800 | ₩2.1tn | 11.62x | 0.77x | 1.07x | — |
| 2026-01-07 | ₩133,500 | ₩2.2tn | 11.95x | 0.80x | 1.10x | — |
| 2026-01-06 | ₩134,800 | ₩2.2tn | 12.07x | 0.80x | 1.11x | — |
| 2026-01-05 | ₩132,500 | ₩2.2tn | 11.86x | 0.79x | 1.09x | — |
| 2026-01-02 | ₩132,800 | ₩2.2tn | 11.89x | 0.79x | 1.09x | — |
| 2025-12-30 | ₩134,100 | ₩2.2tn | 12.00x | 0.80x | 1.10x | — |
| 2025-12-29 | ₩143,000 | ₩2.4tn | 12.80x | 0.85x | 1.18x | — |
| 2025-12-26 | ₩141,500 | ₩2.3tn | 12.67x | 0.84x | 1.17x | — |
| 2025-12-24 | ₩143,000 | ₩2.4tn | 12.80x | 0.85x | 1.18x | — |
| 2025-12-23 | ₩142,400 | ₩2.3tn | 12.75x | 0.85x | 1.17x | — |
| 2025-12-22 | ₩142,200 | ₩2.3tn | 12.73x | 0.85x | 1.17x | — |
| 2025-12-19 | ₩142,900 | ₩2.3tn | 12.79x | 0.85x | 1.18x | — |
| 2025-12-18 | ₩142,200 | ₩2.3tn | 12.73x | 0.85x | 1.17x | — |
| 2025-12-17 | ₩142,900 | ₩2.3tn | 12.79x | 0.85x | 1.18x | — |
| 2025-12-16 | ₩142,000 | ₩2.3tn | 12.71x | 0.85x | 1.17x | — |
| 2025-12-15 | ₩144,500 | ₩2.4tn | 12.93x | 0.86x | 1.19x | — |
| 2025-12-12 | ₩145,700 | ₩2.4tn | 13.04x | 0.87x | 1.20x | — |
| 2025-12-11 | ₩140,600 | ₩2.3tn | 12.59x | 0.84x | 1.16x | — |
| 2025-12-10 | ₩140,500 | ₩2.3tn | 12.58x | 0.84x | 1.16x | — |
| 2025-12-09 | ₩142,400 | ₩2.3tn | 12.75x | 0.85x | 1.17x | — |
| 2025-12-08 | ₩142,400 | ₩2.3tn | 12.75x | 0.85x | 1.17x | — |
| 2025-12-05 | ₩144,000 | ₩2.4tn | 12.89x | 0.86x | 1.19x | — |
| 2025-12-04 | ₩143,400 | ₩2.4tn | 12.84x | 0.86x | 1.18x | — |
| 2025-12-03 | ₩146,800 | ₩2.4tn | 13.14x | 0.88x | 1.21x | — |
| 2025-12-02 | ₩141,700 | ₩2.3tn | 12.68x | 0.84x | 1.17x | — |
| 2025-12-01 | ₩138,600 | ₩2.3tn | 12.41x | 0.83x | 1.14x | — |
| 2025-11-28 | ₩139,900 | ₩2.3tn | 12.52x | 0.83x | 1.15x | — |
| 2025-11-27 | ₩141,200 | ₩2.3tn | 12.64x | 0.84x | 1.16x | — |
| 2025-11-26 | ₩140,100 | ₩2.3tn | 12.54x | 0.84x | 1.15x | — |
| 2025-11-25 | ₩139,900 | ₩2.3tn | 12.52x | 0.83x | 1.15x | — |
| 2025-11-24 | ₩144,100 | ₩2.4tn | 12.90x | 0.86x | 1.19x | — |
| 2025-11-21 | ₩141,100 | ₩2.3tn | 12.63x | 0.84x | 1.16x | — |
| 2025-11-20 | ₩147,000 | ₩2.4tn | 13.16x | 0.88x | 1.21x | — |
| 2025-11-19 | ₩142,500 | ₩2.3tn | 12.76x | 0.85x | 1.17x | — |
| 2025-11-18 | ₩143,400 | ₩2.4tn | 12.84x | 0.86x | 1.18x | — |
| 2025-11-17 | ₩153,900 | ₩2.5tn | 13.78x | 0.92x | 1.27x | — |
| 2025-11-14 | ₩155,100 | ₩2.5tn | 13.88x | 0.92x | 1.28x | — |
| 2025-11-13 | ₩163,300 | ₩2.7tn | 15.99x | 0.99x | 1.38x | — |
| 2025-11-12 | ₩166,700 | ₩2.7tn | 16.32x | 1.02x | 1.41x | — |
| 2025-11-11 | ₩155,500 | ₩2.6tn | 15.23x | 0.95x | 1.31x | — |
| 2025-11-10 | ₩155,000 | ₩2.5tn | 15.18x | 0.94x | 1.31x | — |
| 2025-11-07 | ₩141,500 | ₩2.3tn | 13.85x | 0.86x | 1.19x | — |
| 2025-11-06 | ₩147,000 | ₩2.4tn | 14.39x | 0.90x | 1.24x | — |
| 2025-11-05 | ₩140,500 | ₩2.3tn | 13.76x | 0.86x | 1.18x | — |
| 2025-11-04 | ₩143,900 | ₩2.4tn | 14.09x | 0.88x | 1.21x | — |
| 2025-11-03 | ₩153,400 | ₩2.5tn | 15.02x | 0.93x | 1.29x | — |
| 2025-10-31 | ₩144,900 | ₩2.4tn | 14.19x | 0.88x | 1.22x | — |
| 2025-10-30 | ₩140,100 | ₩2.3tn | 13.72x | 0.85x | 1.18x | — |
| 2025-10-29 | ₩142,000 | ₩2.3tn | 13.90x | 0.86x | 1.20x | — |
| 2025-10-28 | ₩142,300 | ₩2.3tn | 13.93x | 0.87x | 1.20x | — |
| 2025-10-27 | ₩142,000 | ₩2.3tn | 13.90x | 0.86x | 1.20x | — |
| 2025-10-24 | ₩137,700 | ₩2.3tn | 13.48x | 0.84x | 1.16x | — |
| 2025-10-23 | ₩135,600 | ₩2.2tn | 13.28x | 0.83x | 1.14x | — |
| 2025-10-22 | ₩137,700 | ₩2.3tn | 13.48x | 0.84x | 1.16x | — |
| 2025-10-21 | ₩138,300 | ₩2.3tn | 13.54x | 0.84x | 1.17x | — |
| 2025-10-20 | ₩143,400 | ₩2.4tn | 14.04x | 0.87x | 1.21x | — |
| 2025-10-17 | ₩133,500 | ₩2.2tn | 13.07x | 0.81x | 1.13x | — |
| 2025-10-16 | ₩137,800 | ₩2.3tn | 13.49x | 0.84x | 1.16x | — |
| 2025-10-15 | ₩134,400 | ₩2.2tn | 13.16x | 0.82x | 1.13x | — |
| 2025-10-14 | ₩131,000 | ₩2.2tn | 12.83x | 0.80x | 1.10x | — |
| 2025-10-13 | ₩131,000 | ₩2.2tn | 12.83x | 0.80x | 1.10x | — |
| 2025-10-10 | ₩134,400 | ₩2.2tn | 13.16x | 0.82x | 1.13x | — |
| 2025-10-02 | ₩135,400 | ₩2.2tn | 13.26x | 0.82x | 1.14x | — |
| 2025-10-01 | ₩131,600 | ₩2.2tn | 12.89x | 0.80x | 1.11x | — |
| 2025-09-30 | ₩132,400 | ₩2.2tn | 12.96x | 0.81x | 1.12x | — |
| 2025-09-29 | ₩132,800 | ₩2.2tn | 13.00x | 0.81x | 1.12x | — |
| 2025-09-26 | ₩131,600 | ₩2.2tn | 12.89x | 0.80x | 1.11x | — |
| 2025-09-25 | ₩131,200 | ₩2.2tn | 12.85x | 0.80x | 1.11x | — |
| 2025-09-24 | ₩134,500 | ₩2.2tn | 13.17x | 0.82x | 1.13x | — |
| 2025-09-23 | ₩142,600 | ₩2.3tn | 13.96x | 0.87x | 1.20x | — |
| 2025-09-22 | ₩146,000 | ₩2.4tn | 14.30x | 0.89x | 1.23x | — |
| 2025-09-19 | ₩145,500 | ₩2.4tn | 14.25x | 0.89x | 1.23x | — |
| 2025-09-18 | ₩146,000 | ₩2.4tn | 14.30x | 0.89x | 1.23x | — |
| 2025-09-17 | ₩144,300 | ₩2.4tn | 14.13x | 0.88x | 1.22x | — |
| 2025-09-16 | ₩147,100 | ₩2.4tn | 14.40x | 0.90x | 1.24x | — |
| 2025-09-15 | ₩152,600 | ₩2.5tn | 14.94x | 0.93x | 1.29x | — |
| 2025-09-12 | ₩145,300 | ₩2.4tn | 14.23x | 0.88x | 1.23x | — |
| 2025-09-11 | ₩149,400 | ₩2.5tn | 14.63x | 0.91x | 1.26x | — |
| 2025-09-10 | ₩151,800 | ₩2.5tn | 14.86x | 0.92x | 1.28x | — |
| 2025-09-09 | ₩146,300 | ₩2.4tn | 14.32x | 0.89x | 1.23x | — |
| 2025-09-08 | ₩143,000 | ₩2.4tn | 14.00x | 0.87x | 1.21x | — |
| 2025-09-05 | ₩137,100 | ₩2.3tn | 13.42x | 0.83x | 1.16x | — |
| 2025-09-04 | ₩136,500 | ₩2.2tn | 13.36x | 0.83x | 1.15x | — |
| 2025-09-03 | ₩139,500 | ₩2.3tn | 13.66x | 0.85x | 1.18x | — |
| Symbol | Last Price |
|---|---|
| 071050Korea Investment Holdings Co., Ltd. | ₩188,800 +1.2% |
| 005940NH Investment & Securities | ₩26,650 +1.3% |
| 016360Samsung Securities Co., Ltd. | ₩86,800 +0.2% |
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |
| 001510SK Securities Co., Ltd. | ₩2,430 +1.3% |