| Metric | 001740 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.55x | 8.78x (10) | 20% | 20.69x | -49% |
| P/S (TTM) | 0.19x | 0.28x (11) | -32% | 0.18x | 5% |
| P/B | 0.59x | 0.96x (11) | -39% | 0.60x | -2% |
| P/CF (TTM) | — | 6.24x (7) | — | 6.40x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩6,400 | ₩1.3tn | 10.55x | 0.19x | 0.59x | — |
| 2026-09-03 | ₩6,390 | ₩1.3tn | 10.54x | 0.19x | 0.58x | — |
| 2026-09-02 | ₩6,240 | ₩1.3tn | 10.29x | 0.18x | 0.57x | — |
| 2026-09-01 | ₩6,640 | ₩1.3tn | 10.95x | 0.20x | 0.61x | — |
| 2026-08-31 | ₩6,570 | ₩1.3tn | 10.84x | 0.19x | 0.60x | — |
| 2026-08-28 | ₩6,690 | ₩1.3tn | 11.03x | 0.20x | 0.61x | — |
| 2026-08-27 | ₩6,860 | ₩1.4tn | 11.31x | 0.20x | 0.63x | — |
| 2026-08-26 | ₩6,840 | ₩1.4tn | 11.28x | 0.20x | 0.63x | — |
| 2026-08-25 | ₩6,860 | ₩1.4tn | 11.31x | 0.20x | 0.63x | — |
| 2026-08-24 | ₩6,780 | ₩1.4tn | 11.18x | 0.20x | 0.62x | — |
| 2026-08-21 | ₩6,810 | ₩1.4tn | 11.23x | 0.20x | 0.62x | — |
| 2026-08-20 | ₩7,070 | ₩1.4tn | 11.66x | 0.21x | 0.65x | — |
| 2026-08-19 | ₩7,060 | ₩1.4tn | 11.64x | 0.21x | 0.65x | — |
| 2026-08-18 | ₩7,430 | ₩1.5tn | 12.25x | 0.22x | 0.68x | — |
| 2026-08-14 | ₩7,590 | ₩1.5tn | 12.52x | 0.22x | 0.69x | — |
| 2026-08-13 | ₩8,080 | ₩1.6tn | 16.53x | 0.24x | 0.76x | 4.44x |
| 2026-08-12 | ₩8,110 | ₩1.6tn | 16.59x | 0.24x | 0.76x | 4.46x |
| 2026-08-11 | ₩7,860 | ₩1.6tn | 16.08x | 0.23x | 0.74x | 4.32x |
| 2026-08-10 | ₩7,980 | ₩1.6tn | 16.32x | 0.23x | 0.75x | 4.38x |
| 2026-08-07 | ₩7,820 | ₩1.6tn | 16.00x | 0.23x | 0.73x | 4.30x |
| 2026-08-06 | ₩7,730 | ₩1.6tn | 15.81x | 0.23x | 0.73x | 4.25x |
| 2026-08-05 | ₩7,900 | ₩1.6tn | 16.16x | 0.23x | 0.74x | 4.34x |
| 2026-08-04 | ₩7,540 | ₩1.5tn | 15.42x | 0.22x | 0.71x | 4.14x |
| 2026-08-03 | ₩7,060 | ₩1.4tn | 14.44x | 0.21x | 0.66x | 3.88x |
| 2026-07-31 | ₩7,320 | ₩1.5tn | 14.97x | 0.21x | 0.69x | 4.02x |
| 2026-07-30 | ₩6,450 | ₩1.3tn | 13.19x | 0.19x | 0.61x | 3.54x |
| 2026-07-29 | ₩6,600 | ₩1.3tn | 13.50x | 0.19x | 0.62x | 3.63x |
| 2026-07-28 | ₩6,970 | ₩1.4tn | 14.26x | 0.20x | 0.65x | 3.83x |
| 2026-07-27 | ₩7,810 | ₩1.6tn | 15.98x | 0.23x | 0.73x | 4.29x |
| 2026-07-24 | ₩7,680 | ₩1.5tn | 15.71x | 0.22x | 0.72x | 4.22x |
| 2026-07-23 | ₩8,150 | ₩1.6tn | 16.67x | 0.24x | 0.76x | 4.48x |
| 2026-07-22 | ₩7,690 | ₩1.5tn | 15.73x | 0.23x | 0.72x | 4.23x |
| 2026-07-21 | ₩7,560 | ₩1.5tn | 15.46x | 0.22x | 0.71x | 4.15x |
| 2026-07-20 | ₩7,410 | ₩1.5tn | 15.16x | 0.22x | 0.70x | 4.07x |
| 2026-07-16 | ₩7,990 | ₩1.6tn | 16.34x | 0.23x | 0.75x | 4.39x |
| 2026-07-15 | ₩8,200 | ₩1.6tn | 16.77x | 0.24x | 0.77x | 4.51x |
| 2026-07-14 | ₩7,980 | ₩1.6tn | 16.32x | 0.23x | 0.75x | 4.38x |
| 2026-07-13 | ₩8,150 | ₩1.6tn | 16.67x | 0.24x | 0.76x | 4.48x |
| 2026-07-10 | ₩8,580 | ₩1.7tn | 17.55x | 0.25x | 0.81x | 4.71x |
| 2026-07-09 | ₩8,300 | ₩1.7tn | 16.98x | 0.24x | 0.78x | 4.56x |
| 2026-07-08 | ₩8,510 | ₩1.7tn | 17.41x | 0.25x | 0.80x | 4.68x |
| 2026-07-07 | ₩9,130 | ₩1.8tn | 18.68x | 0.27x | 0.86x | 5.02x |
| 2026-07-06 | ₩9,060 | ₩1.8tn | 18.53x | 0.27x | 0.85x | 4.98x |
| 2026-07-03 | ₩9,500 | ₩1.9tn | 19.43x | 0.28x | 0.89x | 5.22x |
| 2026-07-02 | ₩9,560 | ₩1.9tn | 19.56x | 0.28x | 0.90x | 5.25x |
| 2026-07-01 | ₩10,290 | ₩2.1tn | 21.05x | 0.30x | 0.97x | 5.65x |
| 2026-06-30 | ₩10,050 | ₩2.0tn | 20.56x | 0.29x | 0.94x | 5.52x |
| 2026-06-29 | ₩9,550 | ₩1.9tn | 19.54x | 0.28x | 0.90x | 5.25x |
| 2026-06-26 | ₩9,710 | ₩1.9tn | 19.86x | 0.28x | 0.91x | 5.33x |
| 2026-06-25 | ₩10,800 | ₩2.2tn | 22.09x | 0.32x | 1.01x | 5.93x |
| 2026-06-24 | ₩9,530 | ₩1.9tn | 19.49x | 0.28x | 0.89x | 5.24x |
| 2026-06-23 | ₩9,690 | ₩1.9tn | 19.82x | 0.28x | 0.91x | 5.32x |
| 2026-06-22 | ₩10,150 | ₩2.0tn | 20.76x | 0.30x | 0.95x | 5.58x |
| 2026-06-19 | ₩10,430 | ₩2.1tn | 21.34x | 0.31x | 0.98x | 5.73x |
| 2026-06-18 | ₩10,690 | ₩2.1tn | 21.87x | 0.31x | 1.00x | 5.87x |
| 2026-06-17 | ₩11,880 | ₩2.4tn | 24.30x | 0.35x | 1.11x | 6.53x |
| 2026-06-16 | ₩12,000 | ₩2.4tn | 24.55x | 0.35x | 1.13x | 6.59x |
| 2026-06-15 | ₩12,850 | ₩2.6tn | 26.29x | 0.38x | 1.21x | 7.06x |
| 2026-06-12 | ₩13,000 | ₩2.6tn | 26.59x | 0.38x | 1.22x | 7.14x |
| 2026-06-11 | ₩11,670 | ₩2.3tn | 23.87x | 0.34x | 1.09x | 6.41x |
| 2026-06-10 | ₩12,950 | ₩2.6tn | 26.49x | 0.38x | 1.22x | 7.12x |
| 2026-06-09 | ₩14,290 | ₩2.9tn | 29.23x | 0.42x | 1.34x | 7.85x |
| 2026-06-08 | ₩14,170 | ₩2.8tn | 28.99x | 0.41x | 1.33x | 7.79x |
| 2026-06-05 | ₩10,900 | ₩2.2tn | 22.30x | 0.32x | 1.02x | 5.99x |
| 2026-06-04 | ₩13,010 | ₩2.6tn | 26.61x | 0.38x | 1.22x | 7.15x |
| 2026-06-02 | ₩12,840 | ₩2.6tn | 26.27x | 0.38x | 1.20x | 7.05x |
| 2026-06-01 | ₩11,880 | ₩2.4tn | 24.30x | 0.35x | 1.11x | 6.53x |
| 2026-05-29 | ₩11,280 | ₩2.3tn | 23.07x | 0.33x | 1.06x | 6.20x |
| 2026-05-28 | ₩11,980 | ₩2.4tn | 24.51x | 0.35x | 1.12x | 6.58x |
| 2026-05-27 | ₩11,380 | ₩2.3tn | 23.28x | 0.33x | 1.07x | 6.25x |
| 2026-05-26 | ₩10,920 | ₩2.2tn | 22.34x | 0.32x | 1.02x | 6.00x |
| 2026-05-22 | ₩8,400 | ₩1.7tn | 17.18x | 0.25x | 0.79x | 4.62x |
| 2026-05-21 | ₩8,170 | ₩1.6tn | 16.71x | 0.24x | 0.77x | 4.49x |
| 2026-05-20 | ₩7,800 | ₩1.6tn | 15.96x | 0.23x | 0.73x | 4.29x |
| 2026-05-19 | ₩8,200 | ₩1.6tn | 16.77x | 0.24x | 0.77x | 4.51x |
| 2026-05-18 | ₩8,250 | ₩1.7tn | 16.88x | 0.24x | 0.77x | 4.53x |
| 2026-05-15 | ₩8,720 | ₩1.7tn | 17.84x | 0.26x | 0.82x | 4.79x |
| 2026-05-14 | ₩7,900 | ₩1.6tn | 31.71x | 0.23x | 0.78x | 7.13x |
| 2026-05-13 | ₩6,080 | ₩1.2tn | 24.40x | 0.18x | 0.60x | 5.49x |
| 2026-05-12 | ₩6,230 | ₩1.2tn | 25.00x | 0.19x | 0.62x | 5.62x |
| 2026-05-11 | ₩6,450 | ₩1.3tn | 25.89x | 0.19x | 0.64x | 5.82x |
| 2026-05-08 | ₩6,730 | ₩1.3tn | 27.01x | 0.20x | 0.67x | 6.07x |
| 2026-05-07 | ₩6,760 | ₩1.4tn | 27.13x | 0.20x | 0.67x | 6.10x |
| 2026-05-06 | ₩6,680 | ₩1.3tn | 26.81x | 0.20x | 0.66x | 6.03x |
| 2026-05-04 | ₩6,590 | ₩1.3tn | 26.45x | 0.20x | 0.65x | 5.95x |
| 2026-04-30 | ₩5,870 | ₩1.2tn | 23.56x | 0.17x | 0.58x | 5.30x |
| 2026-04-29 | ₩5,940 | ₩1.2tn | 23.84x | 0.18x | 0.59x | 5.36x |
| 2026-04-28 | ₩5,970 | ₩1.2tn | 23.96x | 0.18x | 0.59x | 5.39x |
| 2026-04-27 | ₩5,640 | ₩1.1tn | 22.64x | 0.17x | 0.56x | 5.09x |
| 2026-04-24 | ₩5,680 | ₩1.1tn | 22.80x | 0.17x | 0.56x | 5.13x |
| 2026-04-23 | ₩5,480 | ₩1.1tn | 21.99x | 0.16x | 0.54x | 4.95x |
| 2026-04-22 | ₩5,410 | ₩1.1tn | 21.71x | 0.16x | 0.54x | 4.88x |
| 2026-04-21 | ₩5,370 | ₩1.1tn | 21.55x | 0.16x | 0.53x | 4.85x |
| 2026-04-20 | ₩5,370 | ₩1.1tn | 21.55x | 0.16x | 0.53x | 4.85x |
| 2026-04-17 | ₩5,430 | ₩1.1tn | 21.79x | 0.16x | 0.54x | 4.90x |
| 2026-04-16 | ₩5,510 | ₩1.1tn | 22.11x | 0.16x | 0.55x | 4.97x |
| 2026-04-15 | ₩5,420 | ₩1.1tn | 21.75x | 0.16x | 0.54x | 4.89x |
| 2026-04-14 | ₩5,480 | ₩1.1tn | 21.99x | 0.16x | 0.54x | 4.95x |
| 2026-04-13 | ₩5,250 | ₩1.1tn | 21.07x | 0.16x | 0.52x | 4.74x |
| 2026-04-10 | ₩5,360 | ₩1.1tn | 21.51x | 0.16x | 0.53x | 4.84x |
| 2026-04-09 | ₩5,240 | ₩1.1tn | 21.03x | 0.16x | 0.52x | 4.73x |
| 2026-04-08 | ₩5,440 | ₩1.1tn | 21.83x | 0.16x | 0.54x | 4.91x |
| 2026-04-07 | ₩5,070 | ₩1.0tn | 20.35x | 0.15x | 0.50x | 4.58x |
| 2026-04-06 | ₩5,120 | ₩1.0tn | 20.55x | 0.15x | 0.51x | 4.62x |
| 2026-04-03 | ₩5,220 | ₩1.0tn | 20.95x | 0.16x | 0.52x | 4.71x |
| 2026-04-02 | ₩5,420 | ₩1.1tn | 21.75x | 0.16x | 0.54x | 4.89x |
| 2026-04-01 | ₩5,580 | ₩1.1tn | 22.39x | 0.17x | 0.55x | 5.04x |
| 2026-03-31 | ₩4,920 | ₩1.0tn | 19.75x | 0.15x | 0.49x | 4.44x |
| 2026-03-30 | ₩5,200 | ₩1.0tn | — | 0.15x | 0.52x | 6.36x |
| 2026-03-27 | ₩5,360 | ₩1.1tn | — | 0.15x | 0.53x | 6.56x |
| 2026-03-26 | ₩5,260 | ₩1.1tn | — | 0.15x | 0.52x | 6.43x |
| 2026-03-25 | ₩5,410 | ₩1.1tn | — | 0.16x | 0.54x | 6.62x |
| 2026-03-24 | ₩5,220 | ₩1.0tn | — | 0.15x | 0.52x | 6.39x |
| 2026-03-23 | ₩5,120 | ₩1.0tn | — | 0.15x | 0.51x | 6.26x |
| 2026-03-20 | ₩5,340 | ₩1.1tn | — | 0.15x | 0.53x | 6.53x |
| 2026-03-19 | ₩5,490 | ₩1.1tn | — | 0.16x | 0.54x | 6.72x |
| 2026-03-18 | ₩5,600 | ₩1.1tn | — | 0.16x | 0.56x | 6.85x |
| 2026-03-17 | ₩5,380 | ₩1.1tn | — | 0.15x | 0.53x | 6.58x |
| 2026-03-16 | ₩5,240 | ₩1.1tn | — | 0.15x | 0.52x | 6.41x |
| 2026-03-13 | ₩5,300 | ₩1.1tn | — | 0.15x | 0.53x | 6.48x |
| 2026-03-12 | ₩5,420 | ₩1.1tn | — | 0.16x | 0.54x | 6.63x |
| 2026-03-11 | ₩5,310 | ₩1.1tn | — | 0.15x | 0.53x | 6.50x |
| 2026-03-10 | ₩5,270 | ₩1.1tn | — | 0.15x | 0.52x | 6.45x |
| 2026-03-09 | ₩5,010 | ₩1.0tn | — | 0.14x | 0.50x | 6.13x |
| 2026-03-06 | ₩5,240 | ₩1.1tn | — | 0.15x | 0.52x | 6.41x |
| 2026-03-05 | ₩5,340 | ₩1.1tn | — | 0.15x | 0.53x | 6.53x |
| 2026-03-04 | ₩5,000 | ₩1.0tn | — | 0.14x | 0.50x | 6.12x |
| 2026-03-03 | ₩5,590 | ₩1.1tn | — | 0.16x | 0.55x | 6.84x |
| 2026-02-27 | ₩5,750 | ₩1.2tn | — | 0.17x | 0.57x | 7.03x |
| 2026-02-26 | ₩5,900 | ₩1.2tn | — | 0.17x | 0.58x | 7.22x |
| 2026-02-25 | ₩5,970 | ₩1.2tn | — | 0.17x | 0.59x | 7.30x |
| 2026-02-24 | ₩5,910 | ₩1.2tn | — | 0.17x | 0.59x | 7.23x |
| 2026-02-23 | ₩5,510 | ₩1.1tn | — | 0.16x | 0.55x | 6.74x |
| 2026-02-20 | ₩5,610 | ₩1.1tn | — | 0.16x | 0.56x | 6.86x |
| 2026-02-19 | ₩5,390 | ₩1.1tn | — | 0.16x | 0.53x | 6.59x |
| 2026-02-13 | ₩5,420 | ₩1.1tn | — | 0.16x | 0.54x | 6.63x |
| 2026-02-12 | ₩5,170 | ₩1.0tn | — | 0.15x | 0.51x | 6.32x |
| 2026-02-11 | ₩5,230 | ₩1.0tn | — | 0.15x | 0.52x | 6.40x |
| 2026-02-10 | ₩5,050 | ₩1.0tn | — | 0.15x | 0.50x | 6.18x |
| 2026-02-09 | ₩5,240 | ₩1.1tn | — | 0.15x | 0.52x | 6.41x |
| 2026-02-06 | ₩5,080 | ₩1.0tn | — | 0.15x | 0.50x | 6.21x |
| 2026-02-05 | ₩5,260 | ₩1.1tn | — | 0.15x | 0.52x | 6.43x |
| 2026-02-04 | ₩5,380 | ₩1.1tn | — | 0.15x | 0.53x | 6.58x |
| 2026-02-03 | ₩5,220 | ₩1.0tn | — | 0.15x | 0.52x | 6.39x |
| 2026-02-02 | ₩5,050 | ₩1.0tn | — | 0.15x | 0.50x | 6.18x |
| 2026-01-30 | ₩5,600 | ₩1.1tn | — | 0.16x | 0.56x | 6.85x |
| 2026-01-29 | ₩4,835 | ₩1.0tn | — | 0.14x | 0.48x | 5.91x |
| 2026-01-28 | ₩4,785 | ₩1.0tn | — | 0.14x | 0.47x | 5.85x |
| 2026-01-27 | ₩4,710 | ₩0.9tn | — | 0.14x | 0.47x | 5.76x |
| 2026-01-26 | ₩4,705 | ₩0.9tn | — | 0.14x | 0.47x | 5.76x |
| 2026-01-23 | ₩4,695 | ₩0.9tn | — | 0.14x | 0.47x | 5.74x |
| 2026-01-22 | ₩4,710 | ₩0.9tn | — | 0.14x | 0.47x | 5.76x |
| 2026-01-21 | ₩4,600 | ₩0.9tn | — | 0.13x | 0.46x | 5.63x |
| 2026-01-20 | ₩4,605 | ₩0.9tn | — | 0.13x | 0.46x | 5.63x |
| 2026-01-19 | ₩4,475 | ₩0.9tn | — | 0.13x | 0.44x | 5.47x |
| 2026-01-16 | ₩4,460 | ₩0.9tn | — | 0.13x | 0.44x | 5.46x |
| 2026-01-15 | ₩4,425 | ₩0.9tn | — | 0.13x | 0.44x | 5.41x |
| 2026-01-14 | ₩4,395 | ₩0.9tn | — | 0.13x | 0.44x | 5.38x |
| 2026-01-13 | ₩4,305 | ₩0.9tn | — | 0.12x | 0.43x | 5.27x |
| 2026-01-12 | ₩4,295 | ₩0.9tn | — | 0.12x | 0.43x | 5.25x |
| 2026-01-09 | ₩4,325 | ₩0.9tn | — | 0.12x | 0.43x | 5.29x |
| 2026-01-08 | ₩4,300 | ₩0.9tn | — | 0.12x | 0.43x | 5.26x |
| 2026-01-07 | ₩4,365 | ₩0.9tn | — | 0.13x | 0.43x | 5.34x |
| 2026-01-06 | ₩4,450 | ₩0.9tn | — | 0.13x | 0.44x | 5.44x |
| 2026-01-05 | ₩4,470 | ₩0.9tn | — | 0.13x | 0.44x | 5.47x |
| 2026-01-02 | ₩4,440 | ₩0.9tn | — | 0.13x | 0.44x | 5.43x |
| 2025-12-30 | ₩4,520 | ₩0.9tn | — | 0.13x | 0.45x | 5.53x |
| 2025-12-29 | ₩4,490 | ₩0.9tn | — | 0.13x | 0.45x | 5.49x |
| 2025-12-26 | ₩4,530 | ₩0.9tn | — | 0.13x | 0.45x | 5.54x |
| 2025-12-24 | ₩4,545 | ₩0.9tn | — | 0.13x | 0.45x | 5.56x |
| 2025-12-23 | ₩4,550 | ₩0.9tn | — | 0.13x | 0.45x | 5.57x |
| 2025-12-22 | ₩4,605 | ₩0.9tn | — | 0.13x | 0.46x | 5.63x |
| 2025-12-19 | ₩4,635 | ₩0.9tn | — | 0.13x | 0.46x | 5.67x |
| 2025-12-18 | ₩4,590 | ₩0.9tn | — | 0.13x | 0.46x | 5.61x |
| 2025-12-17 | ₩4,645 | ₩0.9tn | — | 0.13x | 0.46x | 5.68x |
| 2025-12-16 | ₩4,615 | ₩0.9tn | — | 0.13x | 0.46x | 5.65x |
| 2025-12-15 | ₩4,720 | ₩0.9tn | — | 0.14x | 0.47x | 5.77x |
| 2025-12-12 | ₩4,740 | ₩1.0tn | — | 0.14x | 0.47x | 5.80x |
| 2025-12-11 | ₩4,685 | ₩0.9tn | — | 0.13x | 0.46x | 5.73x |
| 2025-12-10 | ₩4,615 | ₩0.9tn | — | 0.13x | 0.46x | 5.65x |
| 2025-12-09 | ₩4,620 | ₩0.9tn | — | 0.13x | 0.46x | 5.65x |
| 2025-12-08 | ₩4,645 | ₩0.9tn | — | 0.13x | 0.46x | 5.68x |
| 2025-12-05 | ₩4,690 | ₩0.9tn | — | 0.13x | 0.46x | 5.74x |
| 2025-12-04 | ₩4,660 | ₩0.9tn | — | 0.13x | 0.46x | 5.70x |
| 2025-12-03 | ₩4,720 | ₩0.9tn | — | 0.14x | 0.47x | 5.77x |
| 2025-12-02 | ₩4,670 | ₩0.9tn | — | 0.13x | 0.46x | 5.71x |
| 2025-12-01 | ₩4,695 | ₩0.9tn | — | 0.14x | 0.47x | 5.74x |
| 2025-11-28 | ₩4,570 | ₩0.9tn | — | 0.13x | 0.45x | 5.59x |
| 2025-11-27 | ₩4,515 | ₩0.9tn | — | 0.13x | 0.45x | 5.52x |
| 2025-11-26 | ₩4,500 | ₩0.9tn | — | 0.13x | 0.45x | 5.50x |
| 2025-11-25 | ₩4,455 | ₩0.9tn | — | 0.13x | 0.44x | 5.45x |
| 2025-11-24 | ₩4,505 | ₩0.9tn | — | 0.13x | 0.45x | 5.51x |
| 2025-11-21 | ₩4,510 | ₩0.9tn | — | 0.13x | 0.45x | 5.52x |
| 2025-11-20 | ₩4,560 | ₩0.9tn | — | 0.13x | 0.45x | 5.58x |
| 2025-11-19 | ₩4,520 | ₩0.9tn | — | 0.13x | 0.45x | 5.53x |
| 2025-11-18 | ₩4,470 | ₩0.9tn | — | 0.13x | 0.44x | 5.47x |
| 2025-11-17 | ₩4,595 | ₩0.9tn | — | 0.13x | 0.46x | 5.62x |
| 2025-11-14 | ₩4,610 | ₩0.9tn | — | 0.13x | 0.46x | 5.64x |
| 2025-11-13 | ₩4,665 | ₩0.9tn | 24.34x | 0.13x | 0.47x | 9.77x |
| 2025-11-12 | ₩4,645 | ₩0.9tn | 24.24x | 0.13x | 0.47x | 9.72x |
| 2025-11-11 | ₩4,725 | ₩0.9tn | 24.66x | 0.13x | 0.47x | 9.89x |
| 2025-11-10 | ₩4,745 | ₩1.0tn | 24.76x | 0.14x | 0.48x | 9.93x |
| 2025-11-07 | ₩4,680 | ₩0.9tn | 24.42x | 0.13x | 0.47x | 9.80x |
| 2025-11-06 | ₩4,760 | ₩1.0tn | 24.84x | 0.14x | 0.48x | 9.96x |
| 2025-11-05 | ₩4,600 | ₩0.9tn | 24.00x | 0.13x | 0.46x | 9.63x |
| 2025-11-04 | ₩4,570 | ₩0.9tn | 23.85x | 0.13x | 0.46x | 9.57x |
| 2025-11-03 | ₩4,495 | ₩0.9tn | 23.46x | 0.13x | 0.45x | 9.41x |
| 2025-10-31 | ₩4,540 | ₩0.9tn | 23.69x | 0.13x | 0.45x | 9.50x |
| 2025-10-30 | ₩4,550 | ₩0.9tn | 23.74x | 0.13x | 0.46x | 9.52x |
| 2025-10-29 | ₩4,610 | ₩0.9tn | 24.06x | 0.13x | 0.46x | 9.65x |
| 2025-10-28 | ₩4,590 | ₩0.9tn | 23.95x | 0.13x | 0.46x | 9.61x |
| 2025-10-27 | ₩4,635 | ₩0.9tn | 24.19x | 0.13x | 0.46x | 9.70x |
| 2025-10-24 | ₩4,620 | ₩0.9tn | 24.11x | 0.13x | 0.46x | 9.67x |
| 2025-10-23 | ₩4,625 | ₩0.9tn | 24.13x | 0.13x | 0.46x | 9.68x |
| 2025-10-22 | ₩4,645 | ₩0.9tn | 24.24x | 0.13x | 0.47x | 9.72x |
| 2025-10-21 | ₩4,620 | ₩0.9tn | 24.11x | 0.13x | 0.46x | 9.67x |
| 2025-10-20 | ₩4,680 | ₩0.9tn | 24.42x | 0.13x | 0.47x | 9.80x |
| 2025-10-17 | ₩4,665 | ₩0.9tn | 24.34x | 0.13x | 0.47x | 9.77x |
| 2025-10-16 | ₩4,755 | ₩1.0tn | 24.81x | 0.14x | 0.48x | 9.95x |
| 2025-10-15 | ₩4,850 | ₩1.0tn | 25.31x | 0.14x | 0.49x | 10.15x |
| 2025-10-14 | ₩4,755 | ₩1.0tn | 24.81x | 0.14x | 0.48x | 9.95x |
| 2025-10-13 | ₩4,705 | ₩0.9tn | 24.55x | 0.13x | 0.47x | 9.85x |
| 2025-10-10 | ₩4,665 | ₩0.9tn | 24.34x | 0.13x | 0.47x | 9.77x |
| 2025-10-02 | ₩4,465 | ₩0.9tn | 23.30x | 0.13x | 0.45x | 9.35x |
| 2025-10-01 | ₩4,455 | ₩0.9tn | 23.25x | 0.13x | 0.45x | 9.33x |
| 2025-09-30 | ₩4,440 | ₩0.9tn | 23.17x | 0.13x | 0.44x | 9.29x |
| 2025-09-29 | ₩4,470 | ₩0.9tn | 23.32x | 0.13x | 0.45x | 9.36x |
| 2025-09-26 | ₩4,455 | ₩0.9tn | 23.25x | 0.13x | 0.45x | 9.33x |
| 2025-09-25 | ₩4,490 | ₩0.9tn | 23.43x | 0.13x | 0.45x | 9.40x |
| 2025-09-24 | ₩4,495 | ₩0.9tn | 23.46x | 0.13x | 0.45x | 9.41x |
| 2025-09-23 | ₩4,565 | ₩0.9tn | 23.82x | 0.13x | 0.46x | 9.56x |
| 2025-09-22 | ₩4,580 | ₩0.9tn | 23.90x | 0.13x | 0.46x | 9.59x |
| 2025-09-19 | ₩4,595 | ₩0.9tn | 23.98x | 0.13x | 0.46x | 9.62x |
| 2025-09-18 | ₩4,590 | ₩0.9tn | 23.95x | 0.13x | 0.46x | 9.61x |
| 2025-09-17 | ₩4,590 | ₩0.9tn | 23.95x | 0.13x | 0.46x | 9.61x |
| 2025-09-16 | ₩4,560 | ₩0.9tn | 23.79x | 0.13x | 0.46x | 9.55x |
| 2025-09-15 | ₩4,545 | ₩0.9tn | 23.72x | 0.13x | 0.46x | 9.51x |
| 2025-09-12 | ₩4,490 | ₩0.9tn | 23.43x | 0.13x | 0.45x | 9.40x |
| 2025-09-11 | ₩4,445 | ₩0.9tn | 23.19x | 0.13x | 0.45x | 9.31x |
| 2025-09-10 | ₩4,490 | ₩0.9tn | 23.43x | 0.13x | 0.45x | 9.40x |
| 2025-09-09 | ₩4,440 | ₩0.9tn | 23.17x | 0.13x | 0.44x | 9.29x |
| 2025-09-08 | ₩4,395 | ₩0.9tn | 22.93x | 0.13x | 0.44x | 9.20x |
| 2025-09-05 | ₩4,380 | ₩0.9tn | 22.86x | 0.12x | 0.44x | 9.17x |
| 2025-09-04 | ₩4,365 | ₩0.9tn | 22.78x | 0.12x | 0.44x | 9.14x |
| 2025-09-03 | ₩4,320 | ₩0.9tn | 22.54x | 0.12x | 0.43x | 9.04x |
| Symbol | Last Price |
|---|---|
| 095340ISC Co., Ltd. | ₩182,000 +6.0% |
| 111770Youngone Corporation | ₩75,000 -0.8% |
| 026960Dong SUH Companies, Inc. | ₩25,450 -1.0% |
| 018670SK GAS Ltd. | ₩238,500 +1.9% |
| 001120LX International Corp. | ₩40,300 -0.4% |
| 031330Samt Co., Ltd. | ₩7,970 +3.2% |
| 032190Daou Data Corp. | ₩20,000 -1.7% |
| 017940E1 Corporation | ₩97,700 -0.7% |
| 001530DI Dongil | ₩27,600 +2.8% |
| 052020Stcube | ₩8,050 -0.2% |