| Metric | 001820 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 59.18x | 20.03x (23) | 195% | 44.57x | 33% |
| P/S (TTM) | 3.82x | 2.89x (29) | 32% | 2.17x | 76% |
| P/B | 3.96x | 2.74x (29) | 45% | 2.29x | 73% |
| P/CF (TTM) | 41.18x | 22.85x (22) | 80% | 27.40x | 50% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩109,800 | ₩1.1tn | 59.18x | 3.82x | 3.96x | 41.18x |
| 2026-09-03 | ₩105,000 | ₩1.1tn | 56.59x | 3.65x | 3.78x | 39.38x |
| 2026-09-02 | ₩111,500 | ₩1.2tn | 60.10x | 3.88x | 4.02x | 41.82x |
| 2026-09-01 | ₩112,500 | ₩1.2tn | 60.64x | 3.91x | 4.05x | 42.19x |
| 2026-08-31 | ₩112,700 | ₩1.2tn | 60.75x | 3.92x | 4.06x | 42.27x |
| 2026-08-28 | ₩110,200 | ₩1.1tn | 59.40x | 3.83x | 3.97x | 41.33x |
| 2026-08-27 | ₩108,300 | ₩1.1tn | 58.37x | 3.77x | 3.90x | 40.62x |
| 2026-08-26 | ₩107,800 | ₩1.1tn | 58.10x | 3.75x | 3.88x | 40.43x |
| 2026-08-25 | ₩104,900 | ₩1.1tn | 56.54x | 3.65x | 3.78x | 39.34x |
| 2026-08-24 | ₩92,400 | ₩1.0tn | 49.80x | 3.21x | 3.33x | 34.65x |
| 2026-08-21 | ₩90,600 | ₩0.9tn | 48.83x | 3.15x | 3.26x | 33.98x |
| 2026-08-20 | ₩97,600 | ₩1.0tn | 52.61x | 3.39x | 3.52x | 36.60x |
| 2026-08-19 | ₩94,000 | ₩1.0tn | 50.67x | 3.27x | 3.39x | 35.25x |
| 2026-08-18 | ₩97,400 | ₩1.0tn | 52.50x | 3.39x | 3.51x | 36.53x |
| 2026-08-14 | ₩103,000 | ₩1.1tn | 55.52x | 3.58x | 3.71x | 38.63x |
| 2026-08-13 | ₩103,300 | ₩1.1tn | 77.77x | 3.64x | 3.82x | 51.66x |
| 2026-08-12 | ₩88,000 | ₩0.9tn | 66.25x | 3.10x | 3.25x | 44.01x |
| 2026-08-11 | ₩84,500 | ₩0.9tn | 63.62x | 2.98x | 3.12x | 42.26x |
| 2026-08-10 | ₩81,200 | ₩0.8tn | 61.13x | 2.86x | 3.00x | 40.61x |
| 2026-08-07 | ₩77,200 | ₩0.8tn | 58.12x | 2.72x | 2.85x | 38.61x |
| 2026-08-06 | ₩75,900 | ₩0.8tn | 57.14x | 2.68x | 2.81x | 37.96x |
| 2026-08-05 | ₩80,800 | ₩0.8tn | 60.83x | 2.85x | 2.99x | 40.41x |
| 2026-08-04 | ₩77,700 | ₩0.8tn | 58.50x | 2.74x | 2.87x | 38.86x |
| 2026-08-03 | ₩74,500 | ₩0.8tn | 56.09x | 2.63x | 2.75x | 37.26x |
| 2026-07-31 | ₩71,600 | ₩0.7tn | 53.91x | 2.52x | 2.65x | 35.81x |
| 2026-07-30 | ₩57,800 | ₩0.6tn | 43.52x | 2.04x | 2.14x | 28.91x |
| 2026-07-29 | ₩62,900 | ₩0.7tn | 47.36x | 2.22x | 2.32x | 31.46x |
| 2026-07-28 | ₩68,100 | ₩0.7tn | 51.27x | 2.40x | 2.52x | 34.06x |
| 2026-07-27 | ₩82,500 | ₩0.9tn | 62.11x | 2.91x | 3.05x | 41.26x |
| 2026-07-24 | ₩80,700 | ₩0.8tn | 60.76x | 2.84x | 2.98x | 40.36x |
| 2026-07-23 | ₩90,200 | ₩0.9tn | 67.91x | 3.18x | 3.33x | 45.11x |
| 2026-07-22 | ₩86,400 | ₩0.9tn | 65.05x | 3.05x | 3.19x | 43.21x |
| 2026-07-21 | ₩85,400 | ₩0.9tn | 64.29x | 3.01x | 3.16x | 42.71x |
| 2026-07-20 | ₩80,000 | ₩0.8tn | 60.23x | 2.82x | 2.96x | 40.01x |
| 2026-07-16 | ₩87,000 | ₩0.9tn | 65.50x | 3.07x | 3.22x | 43.51x |
| 2026-07-15 | ₩96,700 | ₩1.0tn | 72.80x | 3.41x | 3.57x | 48.36x |
| 2026-07-14 | ₩89,300 | ₩0.9tn | 67.23x | 3.15x | 3.30x | 44.66x |
| 2026-07-13 | ₩91,600 | ₩1.0tn | 68.96x | 3.23x | 3.39x | 45.81x |
| 2026-07-10 | ₩110,200 | ₩1.1tn | 82.97x | 3.88x | 4.07x | 55.11x |
| 2026-07-09 | ₩101,100 | ₩1.1tn | 76.11x | 3.56x | 3.74x | 50.56x |
| 2026-07-08 | ₩101,700 | ₩1.1tn | 76.57x | 3.58x | 3.76x | 50.86x |
| 2026-07-07 | ₩107,800 | ₩1.1tn | 81.16x | 3.80x | 3.98x | 53.91x |
| 2026-07-06 | ₩112,700 | ₩1.2tn | 84.85x | 3.97x | 4.17x | 56.36x |
| 2026-07-03 | ₩119,300 | ₩1.2tn | 89.82x | 4.20x | 4.41x | 59.66x |
| 2026-07-02 | ₩122,200 | ₩1.3tn | 92.00x | 4.31x | 4.52x | 61.11x |
| 2026-07-01 | ₩155,500 | ₩1.6tn | 117.07x | 5.48x | 5.75x | 77.77x |
| 2026-06-30 | ₩151,000 | ₩1.6tn | 113.68x | 5.32x | 5.58x | 75.52x |
| 2026-06-29 | ₩133,000 | ₩1.4tn | 100.13x | 4.69x | 4.92x | 66.52x |
| 2026-06-26 | ₩130,600 | ₩1.4tn | 98.32x | 4.60x | 4.83x | 65.32x |
| 2026-06-25 | ₩131,900 | ₩1.4tn | 99.30x | 4.65x | 4.87x | 65.97x |
| 2026-06-24 | ₩136,000 | ₩1.4tn | 102.39x | 4.79x | 5.03x | 68.02x |
| 2026-06-23 | ₩142,000 | ₩1.5tn | 106.91x | 5.01x | 5.25x | 71.02x |
| 2026-06-22 | ₩167,000 | ₩1.7tn | 125.73x | 5.89x | 6.17x | 83.52x |
| 2026-06-19 | ₩171,500 | ₩1.8tn | 129.12x | 6.04x | 6.34x | 85.77x |
| 2026-06-18 | ₩190,100 | ₩2.0tn | 143.12x | 6.70x | 7.03x | 95.07x |
| 2026-06-17 | ₩151,400 | ₩1.6tn | 113.98x | 5.34x | 5.60x | 75.72x |
| 2026-06-16 | ₩147,900 | ₩1.5tn | 111.35x | 5.21x | 5.47x | 73.97x |
| 2026-06-15 | ₩140,600 | ₩1.5tn | 105.85x | 4.96x | 5.20x | 70.32x |
| 2026-06-12 | ₩128,200 | ₩1.3tn | 96.52x | 4.52x | 4.74x | 64.12x |
| 2026-06-11 | ₩133,300 | ₩1.4tn | 100.36x | 4.70x | 4.93x | 66.67x |
| 2026-06-10 | ₩109,600 | ₩1.1tn | 82.51x | 3.86x | 4.05x | 54.81x |
| 2026-06-09 | ₩118,500 | ₩1.2tn | 89.21x | 4.18x | 4.38x | 59.26x |
| 2026-06-08 | ₩109,200 | ₩1.1tn | 82.21x | 3.85x | 4.04x | 54.61x |
| 2026-06-05 | ₩111,800 | ₩1.2tn | 84.17x | 3.94x | 4.13x | 55.91x |
| 2026-06-04 | ₩110,400 | ₩1.1tn | 83.12x | 3.89x | 4.08x | 55.21x |
| 2026-06-02 | ₩107,700 | ₩1.1tn | 81.08x | 3.80x | 3.98x | 53.86x |
| 2026-06-01 | ₩114,000 | ₩1.2tn | 85.83x | 4.02x | 4.21x | 57.01x |
| 2026-05-29 | ₩149,100 | ₩1.5tn | 112.25x | 5.26x | 5.51x | 74.57x |
| 2026-05-28 | ₩156,200 | ₩1.6tn | 117.60x | 5.51x | 5.77x | 78.12x |
| 2026-05-27 | ₩125,900 | ₩1.3tn | 94.79x | 4.44x | 4.65x | 62.97x |
| 2026-05-26 | ₩132,600 | ₩1.4tn | 99.83x | 4.67x | 4.90x | 66.32x |
| 2026-05-22 | ₩102,000 | ₩1.1tn | 76.79x | 3.60x | 3.77x | 51.01x |
| 2026-05-21 | ₩78,500 | ₩0.8tn | 59.10x | 2.77x | 2.90x | 39.26x |
| 2026-05-20 | ₩78,600 | ₩0.8tn | 59.18x | 2.77x | 2.91x | 39.31x |
| 2026-05-19 | ₩63,900 | ₩0.7tn | 48.11x | 2.25x | 2.36x | 31.96x |
| 2026-05-18 | ₩62,500 | ₩0.6tn | 47.05x | 2.20x | 2.31x | 31.26x |
| 2026-05-15 | ₩65,200 | ₩0.7tn | 49.09x | 2.30x | 2.41x | 32.61x |
| 2026-05-14 | ₩67,100 | ₩0.7tn | 55.32x | 2.37x | 2.49x | 26.89x |
| 2026-05-13 | ₩64,000 | ₩0.7tn | 52.76x | 2.26x | 2.38x | 25.65x |
| 2026-05-12 | ₩63,500 | ₩0.7tn | 52.35x | 2.24x | 2.36x | 25.45x |
| 2026-05-11 | ₩64,100 | ₩0.7tn | 52.85x | 2.26x | 2.38x | 25.69x |
| 2026-05-08 | ₩66,000 | ₩0.7tn | 54.41x | 2.33x | 2.45x | 26.45x |
| 2026-05-07 | ₩67,900 | ₩0.7tn | 55.98x | 2.40x | 2.52x | 27.21x |
| 2026-05-06 | ₩66,900 | ₩0.7tn | 55.16x | 2.36x | 2.49x | 26.81x |
| 2026-05-04 | ₩68,400 | ₩0.7tn | 56.39x | 2.41x | 2.54x | 27.41x |
| 2026-04-30 | ₩67,200 | ₩0.7tn | 55.40x | 2.37x | 2.50x | 26.93x |
| 2026-04-29 | ₩71,000 | ₩0.7tn | 58.54x | 2.51x | 2.64x | 28.45x |
| 2026-04-28 | ₩64,800 | ₩0.7tn | 53.42x | 2.29x | 2.41x | 25.97x |
| 2026-04-27 | ₩62,900 | ₩0.7tn | 51.86x | 2.22x | 2.34x | 25.21x |
| 2026-04-24 | ₩63,600 | ₩0.7tn | 52.43x | 2.24x | 2.36x | 25.49x |
| 2026-04-23 | ₩62,100 | ₩0.6tn | 51.20x | 2.19x | 2.31x | 24.89x |
| 2026-04-22 | ₩65,400 | ₩0.7tn | 53.92x | 2.31x | 2.43x | 26.21x |
| 2026-04-21 | ₩66,900 | ₩0.7tn | 55.16x | 2.36x | 2.49x | 26.81x |
| 2026-04-20 | ₩63,100 | ₩0.7tn | 52.02x | 2.23x | 2.35x | 25.29x |
| 2026-04-17 | ₩64,800 | ₩0.7tn | 53.42x | 2.29x | 2.41x | 25.97x |
| 2026-04-16 | ₩65,700 | ₩0.7tn | 54.17x | 2.32x | 2.44x | 26.33x |
| 2026-04-15 | ₩63,700 | ₩0.7tn | 52.52x | 2.25x | 2.37x | 25.53x |
| 2026-04-14 | ₩63,700 | ₩0.7tn | 52.52x | 2.25x | 2.37x | 25.53x |
| 2026-04-13 | ₩62,200 | ₩0.6tn | 51.28x | 2.20x | 2.31x | 24.93x |
| 2026-04-10 | ₩63,100 | ₩0.7tn | 52.02x | 2.23x | 2.35x | 25.29x |
| 2026-04-09 | ₩58,400 | ₩0.6tn | 48.15x | 2.06x | 2.17x | 23.40x |
| 2026-04-08 | ₩60,100 | ₩0.6tn | 49.55x | 2.12x | 2.23x | 24.08x |
| 2026-04-07 | ₩55,800 | ₩0.6tn | 46.00x | 1.97x | 2.07x | 22.36x |
| 2026-04-06 | ₩55,900 | ₩0.6tn | 46.09x | 1.97x | 2.08x | 22.40x |
| 2026-04-03 | ₩56,900 | ₩0.6tn | 46.91x | 2.01x | 2.12x | 22.80x |
| 2026-04-02 | ₩53,700 | ₩0.6tn | 44.27x | 1.90x | 2.00x | 21.52x |
| 2026-04-01 | ₩57,800 | ₩0.6tn | 47.65x | 2.04x | 2.15x | 23.16x |
| 2026-03-31 | ₩51,900 | ₩0.5tn | 42.79x | 1.83x | 1.93x | 20.80x |
| 2026-03-30 | ₩54,200 | ₩0.6tn | 36.68x | 1.92x | 2.05x | 21.94x |
| 2026-03-27 | ₩56,100 | ₩0.6tn | 37.96x | 1.98x | 2.13x | 22.71x |
| 2026-03-26 | ₩57,400 | ₩0.6tn | 38.84x | 2.03x | 2.17x | 23.23x |
| 2026-03-25 | ₩55,700 | ₩0.6tn | 37.69x | 1.97x | 2.11x | 22.54x |
| 2026-03-24 | ₩54,400 | ₩0.6tn | 36.81x | 1.92x | 2.06x | 22.02x |
| 2026-03-23 | ₩53,500 | ₩0.6tn | 36.20x | 1.89x | 2.03x | 21.65x |
| 2026-03-20 | ₩58,400 | ₩0.6tn | 39.52x | 2.06x | 2.21x | 23.64x |
| 2026-03-19 | ₩60,300 | ₩0.6tn | 40.80x | 2.13x | 2.28x | 24.41x |
| 2026-03-18 | ₩61,500 | ₩0.6tn | 41.61x | 2.17x | 2.33x | 24.89x |
| 2026-03-17 | ₩53,900 | ₩0.6tn | 36.47x | 1.91x | 2.04x | 21.81x |
| 2026-03-16 | ₩51,300 | ₩0.5tn | 34.71x | 1.81x | 1.94x | 20.76x |
| 2026-03-13 | ₩50,600 | ₩0.5tn | 34.24x | 1.79x | 1.92x | 20.48x |
| 2026-03-12 | ₩51,400 | ₩0.5tn | 34.78x | 1.82x | 1.95x | 20.80x |
| 2026-03-11 | ₩49,550 | ₩0.5tn | 33.53x | 1.75x | 1.88x | 20.05x |
| 2026-03-10 | ₩48,100 | ₩0.5tn | 32.55x | 1.70x | 1.82x | 19.47x |
| 2026-03-09 | ₩43,350 | ₩0.5tn | 29.33x | 1.53x | 1.64x | 17.55x |
| 2026-03-06 | ₩47,400 | ₩0.5tn | 32.07x | 1.68x | 1.80x | 19.18x |
| 2026-03-05 | ₩45,300 | ₩0.5tn | 30.65x | 1.60x | 1.72x | 18.33x |
| 2026-03-04 | ₩40,100 | ₩0.4tn | 27.13x | 1.42x | 1.52x | 16.23x |
| 2026-03-03 | ₩49,550 | ₩0.5tn | 33.53x | 1.75x | 1.88x | 20.05x |
| 2026-02-27 | ₩53,900 | ₩0.6tn | 36.47x | 1.91x | 2.04x | 21.81x |
| 2026-02-26 | ₩57,300 | ₩0.6tn | 38.77x | 2.03x | 2.17x | 23.19x |
| 2026-02-25 | ₩57,200 | ₩0.6tn | 38.71x | 2.02x | 2.17x | 23.15x |
| 2026-02-24 | ₩60,700 | ₩0.6tn | 41.07x | 2.15x | 2.30x | 24.57x |
| 2026-02-23 | ₩57,000 | ₩0.6tn | 38.57x | 2.02x | 2.16x | 23.07x |
| 2026-02-20 | ₩43,850 | ₩0.5tn | 29.67x | 1.55x | 1.66x | 17.75x |
| 2026-02-19 | ₩41,650 | ₩0.4tn | 28.18x | 1.47x | 1.58x | 16.86x |
| 2026-02-13 | ₩36,600 | ₩0.4tn | 24.77x | 1.29x | 1.39x | 14.81x |
| 2026-02-12 | ₩37,200 | ₩0.4tn | 25.17x | 1.32x | 1.41x | 15.06x |
| 2026-02-11 | ₩38,000 | ₩0.4tn | 25.71x | 1.34x | 1.44x | 15.38x |
| 2026-02-10 | ₩35,000 | ₩0.4tn | 23.68x | 1.24x | 1.33x | 14.17x |
| 2026-02-09 | ₩33,050 | ₩0.3tn | 22.36x | 1.17x | 1.25x | 13.38x |
| 2026-02-06 | ₩31,000 | ₩0.3tn | 20.98x | 1.10x | 1.17x | 12.55x |
| 2026-02-05 | ₩31,950 | ₩0.3tn | 21.62x | 1.13x | 1.21x | 12.93x |
| 2026-02-04 | ₩33,150 | ₩0.3tn | 22.43x | 1.17x | 1.26x | 13.42x |
| 2026-02-03 | ₩33,750 | ₩0.4tn | 22.84x | 1.19x | 1.28x | 13.66x |
| 2026-02-02 | ₩30,200 | ₩0.3tn | 20.44x | 1.07x | 1.14x | 12.22x |
| 2026-01-30 | ₩31,600 | ₩0.3tn | 21.38x | 1.12x | 1.20x | 12.79x |
| 2026-01-29 | ₩31,950 | ₩0.3tn | 21.62x | 1.13x | 1.21x | 12.93x |
| 2026-01-28 | ₩31,500 | ₩0.3tn | 21.31x | 1.11x | 1.19x | 12.75x |
| 2026-01-27 | ₩30,800 | ₩0.3tn | 20.84x | 1.09x | 1.17x | 12.47x |
| 2026-01-26 | ₩31,150 | ₩0.3tn | 21.08x | 1.10x | 1.18x | 12.61x |
| 2026-01-23 | ₩31,100 | ₩0.3tn | 21.04x | 1.10x | 1.18x | 12.59x |
| 2026-01-22 | ₩31,300 | ₩0.3tn | 21.18x | 1.11x | 1.19x | 12.67x |
| 2026-01-21 | ₩30,400 | ₩0.3tn | 20.57x | 1.07x | 1.15x | 12.30x |
| 2026-01-20 | ₩29,500 | ₩0.3tn | 19.96x | 1.04x | 1.12x | 11.94x |
| 2026-01-19 | ₩29,550 | ₩0.3tn | 20.00x | 1.04x | 1.12x | 11.96x |
| 2026-01-16 | ₩28,800 | ₩0.3tn | 19.49x | 1.02x | 1.09x | 11.66x |
| 2026-01-15 | ₩29,100 | ₩0.3tn | 19.69x | 1.03x | 1.10x | 11.78x |
| 2026-01-14 | ₩28,850 | ₩0.3tn | 19.52x | 1.02x | 1.09x | 11.68x |
| 2026-01-13 | ₩29,050 | ₩0.3tn | 19.66x | 1.03x | 1.10x | 11.76x |
| 2026-01-12 | ₩29,200 | ₩0.3tn | 19.76x | 1.03x | 1.11x | 11.82x |
| 2026-01-09 | ₩28,350 | ₩0.3tn | 19.18x | 1.00x | 1.07x | 11.47x |
| 2026-01-08 | ₩28,450 | ₩0.3tn | 19.25x | 1.01x | 1.08x | 11.51x |
| 2026-01-07 | ₩29,150 | ₩0.3tn | 19.72x | 1.03x | 1.10x | 11.80x |
| 2026-01-06 | ₩29,550 | ₩0.3tn | 20.00x | 1.04x | 1.12x | 11.96x |
| 2026-01-05 | ₩29,900 | ₩0.3tn | 20.23x | 1.06x | 1.13x | 12.10x |
| 2026-01-02 | ₩30,150 | ₩0.3tn | 20.40x | 1.07x | 1.14x | 12.20x |
| 2025-12-30 | ₩29,250 | ₩0.3tn | 19.79x | 1.03x | 1.11x | 11.84x |
| 2025-12-29 | ₩29,850 | ₩0.3tn | 20.20x | 1.06x | 1.13x | 12.08x |
| 2025-12-26 | ₩30,250 | ₩0.3tn | 20.47x | 1.07x | 1.15x | 12.24x |
| 2025-12-24 | ₩30,350 | ₩0.3tn | 20.54x | 1.07x | 1.15x | 12.28x |
| 2025-12-23 | ₩30,750 | ₩0.3tn | 20.81x | 1.09x | 1.16x | 12.45x |
| 2025-12-22 | ₩31,700 | ₩0.3tn | 21.45x | 1.12x | 1.20x | 12.83x |
| 2025-12-19 | ₩30,900 | ₩0.3tn | 20.91x | 1.09x | 1.17x | 12.51x |
| 2025-12-18 | ₩31,500 | ₩0.3tn | 21.31x | 1.11x | 1.19x | 12.75x |
| 2025-12-17 | ₩32,500 | ₩0.3tn | 21.99x | 1.15x | 1.23x | 13.15x |
| 2025-12-16 | ₩31,700 | ₩0.3tn | 21.45x | 1.12x | 1.20x | 12.83x |
| 2025-12-15 | ₩32,850 | ₩0.3tn | 22.23x | 1.16x | 1.24x | 13.30x |
| 2025-12-12 | ₩33,400 | ₩0.3tn | 22.60x | 1.18x | 1.27x | 13.52x |
| 2025-12-11 | ₩33,150 | ₩0.3tn | 22.43x | 1.17x | 1.26x | 13.42x |
| 2025-12-10 | ₩32,850 | ₩0.3tn | 22.23x | 1.16x | 1.24x | 13.30x |
| 2025-12-09 | ₩32,900 | ₩0.3tn | 22.26x | 1.16x | 1.25x | 13.32x |
| 2025-12-08 | ₩32,400 | ₩0.3tn | 21.92x | 1.15x | 1.23x | 13.11x |
| 2025-12-05 | ₩32,350 | ₩0.3tn | 21.89x | 1.14x | 1.23x | 13.09x |
| 2025-12-04 | ₩32,500 | ₩0.3tn | 21.99x | 1.15x | 1.23x | 13.15x |
| 2025-12-03 | ₩32,300 | ₩0.3tn | 21.86x | 1.14x | 1.22x | 13.07x |
| 2025-12-02 | ₩31,200 | ₩0.3tn | 21.11x | 1.10x | 1.18x | 12.63x |
| 2025-12-01 | ₩30,700 | ₩0.3tn | 20.77x | 1.09x | 1.16x | 12.43x |
| 2025-11-28 | ₩31,200 | ₩0.3tn | 21.11x | 1.10x | 1.18x | 12.63x |
| 2025-11-27 | ₩30,500 | ₩0.3tn | 20.64x | 1.08x | 1.16x | 12.34x |
| 2025-11-26 | ₩30,900 | ₩0.3tn | 20.91x | 1.09x | 1.17x | 12.51x |
| 2025-11-25 | ₩30,650 | ₩0.3tn | 20.74x | 1.08x | 1.16x | 12.40x |
| 2025-11-24 | ₩28,500 | ₩0.3tn | 19.28x | 1.01x | 1.08x | 11.53x |
| 2025-11-21 | ₩28,300 | ₩0.3tn | 19.15x | 1.00x | 1.07x | 11.45x |
| 2025-11-20 | ₩29,700 | ₩0.3tn | 20.10x | 1.05x | 1.13x | 12.02x |
| 2025-11-19 | ₩28,800 | ₩0.3tn | 19.49x | 1.02x | 1.09x | 11.66x |
| 2025-11-18 | ₩28,850 | ₩0.3tn | 19.52x | 1.02x | 1.09x | 11.68x |
| 2025-11-17 | ₩29,800 | ₩0.3tn | 20.16x | 1.05x | 1.13x | 12.06x |
| 2025-11-14 | ₩30,650 | ₩0.3tn | 20.74x | 1.08x | 1.16x | 12.40x |
| 2025-11-13 | ₩32,350 | ₩0.3tn | 24.61x | 1.13x | 1.23x | 13.64x |
| 2025-11-12 | ₩32,450 | ₩0.3tn | 24.68x | 1.14x | 1.24x | 13.68x |
| 2025-11-11 | ₩31,850 | ₩0.3tn | 24.23x | 1.12x | 1.21x | 13.43x |
| 2025-11-10 | ₩31,700 | ₩0.3tn | 24.11x | 1.11x | 1.21x | 13.36x |
| 2025-11-07 | ₩31,100 | ₩0.3tn | 23.66x | 1.09x | 1.18x | 13.11x |
| 2025-11-06 | ₩32,100 | ₩0.3tn | 24.42x | 1.13x | 1.22x | 13.53x |
| 2025-11-05 | ₩32,200 | ₩0.3tn | 24.49x | 1.13x | 1.23x | 13.58x |
| 2025-11-04 | ₩33,650 | ₩0.3tn | 25.59x | 1.18x | 1.28x | 14.19x |
| 2025-11-03 | ₩34,500 | ₩0.4tn | 26.24x | 1.21x | 1.31x | 14.55x |
| 2025-10-31 | ₩33,800 | ₩0.4tn | 25.71x | 1.19x | 1.29x | 14.25x |
| 2025-10-30 | ₩32,650 | ₩0.3tn | 24.83x | 1.14x | 1.24x | 13.77x |
| 2025-10-29 | ₩33,700 | ₩0.4tn | 25.63x | 1.18x | 1.28x | 14.21x |
| 2025-10-28 | ₩33,400 | ₩0.3tn | 25.40x | 1.17x | 1.27x | 14.08x |
| 2025-10-27 | ₩33,800 | ₩0.4tn | 25.71x | 1.19x | 1.29x | 14.25x |
| 2025-10-24 | ₩33,650 | ₩0.3tn | 25.59x | 1.18x | 1.28x | 14.19x |
| 2025-10-23 | ₩34,000 | ₩0.4tn | 25.86x | 1.19x | 1.29x | 14.33x |
| 2025-10-22 | ₩33,550 | ₩0.3tn | 25.52x | 1.18x | 1.28x | 14.14x |
| 2025-10-21 | ₩33,550 | ₩0.3tn | 25.52x | 1.18x | 1.28x | 14.14x |
| 2025-10-20 | ₩33,800 | ₩0.4tn | 25.71x | 1.19x | 1.29x | 14.25x |
| 2025-10-17 | ₩34,250 | ₩0.4tn | 26.05x | 1.20x | 1.30x | 14.44x |
| 2025-10-16 | ₩34,050 | ₩0.4tn | 25.90x | 1.19x | 1.30x | 14.36x |
| 2025-10-15 | ₩33,750 | ₩0.4tn | 25.67x | 1.18x | 1.28x | 14.23x |
| 2025-10-14 | ₩32,950 | ₩0.3tn | 25.06x | 1.16x | 1.25x | 13.89x |
| 2025-10-13 | ₩34,950 | ₩0.4tn | 26.58x | 1.23x | 1.33x | 14.73x |
| 2025-10-10 | ₩36,000 | ₩0.4tn | 27.38x | 1.26x | 1.37x | 15.18x |
| 2025-10-02 | ₩33,150 | ₩0.3tn | 25.21x | 1.16x | 1.26x | 13.98x |
| 2025-10-01 | ₩32,300 | ₩0.3tn | 24.57x | 1.13x | 1.23x | 13.62x |
| 2025-09-30 | ₩32,150 | ₩0.3tn | 24.45x | 1.13x | 1.22x | 13.55x |
| 2025-09-29 | ₩32,200 | ₩0.3tn | 24.49x | 1.13x | 1.23x | 13.58x |
| 2025-09-26 | ₩31,550 | ₩0.3tn | 24.00x | 1.11x | 1.20x | 13.30x |
| 2025-09-25 | ₩33,450 | ₩0.3tn | 25.44x | 1.17x | 1.27x | 14.10x |
| 2025-09-24 | ₩34,050 | ₩0.4tn | 25.90x | 1.19x | 1.30x | 14.36x |
| 2025-09-23 | ₩33,150 | ₩0.3tn | 25.21x | 1.16x | 1.26x | 13.98x |
| 2025-09-22 | ₩34,800 | ₩0.4tn | 26.47x | 1.22x | 1.32x | 14.67x |
| 2025-09-19 | ₩33,050 | ₩0.3tn | 25.14x | 1.16x | 1.26x | 13.93x |
| 2025-09-18 | ₩33,500 | ₩0.3tn | 25.48x | 1.17x | 1.28x | 14.12x |
| 2025-09-17 | ₩31,700 | ₩0.3tn | 24.11x | 1.11x | 1.21x | 13.36x |
| 2025-09-16 | ₩32,000 | ₩0.3tn | 24.34x | 1.12x | 1.22x | 13.49x |
| 2025-09-15 | ₩32,350 | ₩0.3tn | 24.61x | 1.13x | 1.23x | 13.64x |
| 2025-09-12 | ₩32,000 | ₩0.3tn | 24.34x | 1.12x | 1.22x | 13.49x |
| 2025-09-11 | ₩31,800 | ₩0.3tn | 24.19x | 1.11x | 1.21x | 13.41x |
| 2025-09-10 | ₩32,300 | ₩0.3tn | 24.57x | 1.13x | 1.23x | 13.62x |
| 2025-09-09 | ₩32,800 | ₩0.3tn | 24.95x | 1.15x | 1.25x | 13.83x |
| 2025-09-08 | ₩32,800 | ₩0.3tn | 24.95x | 1.15x | 1.25x | 13.83x |
| 2025-09-05 | ₩32,050 | ₩0.3tn | 24.38x | 1.12x | 1.22x | 13.51x |
| 2025-09-04 | ₩31,200 | ₩0.3tn | 23.73x | 1.09x | 1.19x | 13.15x |
| 2025-09-03 | ₩31,650 | ₩0.3tn | 24.07x | 1.11x | 1.20x | 13.34x |
| Symbol | Last Price |
|---|---|
| 281820Kctech Co., Ltd. | ₩68,100 +9.1% |
| 078600Daejoo Electronic Materials Co., Ltd. | ₩84,600 +2.4% |
| 007810Korea Circuit Co., Ltd. | ₩51,000 -0.8% |
| 043260Sungho Electronics Corp. | ₩15,670 +0.4% |
| 204270Jntc Co., Ltd. | ₩19,130 +4.0% |
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |
| 195870HAESUNG DS Co., Ltd. | ₩49,900 +0.6% |
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |