| Metric | 002240 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.32x | 17.90x (9) | -37% | 42.70x | -73% |
| P/S (TTM) | 0.26x | 0.38x (10) | -32% | 0.30x | -12% |
| P/B | 0.22x | 0.59x (10) | -63% | 0.27x | -19% |
| P/CF (TTM) | 5.08x | 9.38x (9) | -46% | 3.88x | 31% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩17,220 | ₩0.5tn | 11.32x | 0.26x | 0.22x | 5.08x |
| 2026-09-03 | ₩17,200 | ₩0.5tn | 11.30x | 0.26x | 0.22x | 5.07x |
| 2026-09-02 | ₩17,470 | ₩0.5tn | 11.48x | 0.26x | 0.23x | 5.15x |
| 2026-09-01 | ₩17,620 | ₩0.5tn | 11.58x | 0.26x | 0.23x | 5.19x |
| 2026-08-31 | ₩17,270 | ₩0.5tn | 11.35x | 0.26x | 0.23x | 5.09x |
| 2026-08-28 | ₩17,550 | ₩0.5tn | 11.53x | 0.26x | 0.23x | 5.17x |
| 2026-08-27 | ₩17,070 | ₩0.5tn | 11.22x | 0.26x | 0.22x | 5.03x |
| 2026-08-26 | ₩17,300 | ₩0.5tn | 11.37x | 0.26x | 0.23x | 5.10x |
| 2026-08-25 | ₩17,060 | ₩0.5tn | 11.21x | 0.25x | 0.22x | 5.03x |
| 2026-08-24 | ₩16,880 | ₩0.5tn | 11.09x | 0.25x | 0.22x | 4.98x |
| 2026-08-21 | ₩16,730 | ₩0.5tn | 10.99x | 0.25x | 0.22x | 4.93x |
| 2026-08-20 | ₩16,850 | ₩0.5tn | 11.07x | 0.25x | 0.22x | 4.97x |
| 2026-08-19 | ₩16,950 | ₩0.5tn | 11.14x | 0.25x | 0.22x | 5.00x |
| 2026-08-18 | ₩17,360 | ₩0.5tn | 11.41x | 0.26x | 0.23x | 5.12x |
| 2026-08-14 | ₩17,690 | ₩0.5tn | 11.62x | 0.26x | 0.23x | 5.21x |
| 2026-08-13 | ₩17,350 | ₩0.5tn | 24.02x | 0.26x | 0.23x | 3.78x |
| 2026-08-12 | ₩17,240 | ₩0.5tn | 23.87x | 0.26x | 0.23x | 3.76x |
| 2026-08-11 | ₩17,340 | ₩0.5tn | 24.01x | 0.26x | 0.23x | 3.78x |
| 2026-08-10 | ₩17,460 | ₩0.5tn | 24.18x | 0.26x | 0.23x | 3.81x |
| 2026-08-07 | ₩17,300 | ₩0.5tn | 23.96x | 0.26x | 0.23x | 3.77x |
| 2026-08-06 | ₩17,210 | ₩0.5tn | 23.83x | 0.26x | 0.23x | 3.75x |
| 2026-08-05 | ₩17,140 | ₩0.5tn | 23.73x | 0.26x | 0.23x | 3.74x |
| 2026-08-04 | ₩17,020 | ₩0.5tn | 23.57x | 0.26x | 0.23x | 3.71x |
| 2026-08-03 | ₩16,660 | ₩0.4tn | 23.07x | 0.25x | 0.22x | 3.63x |
| 2026-07-31 | ₩16,790 | ₩0.5tn | 23.25x | 0.25x | 0.22x | 3.66x |
| 2026-07-30 | ₩16,290 | ₩0.4tn | 22.56x | 0.24x | 0.22x | 3.55x |
| 2026-07-29 | ₩15,860 | ₩0.4tn | 21.96x | 0.24x | 0.21x | 3.46x |
| 2026-07-28 | ₩16,350 | ₩0.4tn | 22.64x | 0.25x | 0.22x | 3.57x |
| 2026-07-27 | ₩16,860 | ₩0.5tn | 23.35x | 0.25x | 0.22x | 3.68x |
| 2026-07-24 | ₩16,880 | ₩0.5tn | 23.37x | 0.25x | 0.23x | 3.68x |
| 2026-07-23 | ₩17,000 | ₩0.5tn | 23.54x | 0.26x | 0.23x | 3.71x |
| 2026-07-22 | ₩16,370 | ₩0.4tn | 22.67x | 0.25x | 0.22x | 3.57x |
| 2026-07-21 | ₩16,440 | ₩0.4tn | 22.76x | 0.25x | 0.22x | 3.58x |
| 2026-07-20 | ₩16,520 | ₩0.4tn | 22.88x | 0.25x | 0.22x | 3.60x |
| 2026-07-16 | ₩17,090 | ₩0.5tn | 23.66x | 0.26x | 0.23x | 3.73x |
| 2026-07-15 | ₩17,300 | ₩0.5tn | 23.96x | 0.26x | 0.23x | 3.77x |
| 2026-07-14 | ₩16,910 | ₩0.5tn | 23.42x | 0.25x | 0.23x | 3.69x |
| 2026-07-13 | ₩17,120 | ₩0.5tn | 23.71x | 0.26x | 0.23x | 3.73x |
| 2026-07-10 | ₩17,670 | ₩0.5tn | 24.47x | 0.27x | 0.24x | 3.85x |
| 2026-07-09 | ₩17,280 | ₩0.5tn | 23.93x | 0.26x | 0.23x | 3.77x |
| 2026-07-08 | ₩17,680 | ₩0.5tn | 24.48x | 0.27x | 0.24x | 3.86x |
| 2026-07-07 | ₩17,780 | ₩0.5tn | 24.62x | 0.27x | 0.24x | 3.88x |
| 2026-07-06 | ₩17,840 | ₩0.5tn | 24.70x | 0.27x | 0.24x | 3.89x |
| 2026-07-03 | ₩17,660 | ₩0.5tn | 24.45x | 0.27x | 0.24x | 3.85x |
| 2026-07-02 | ₩17,640 | ₩0.5tn | 24.43x | 0.26x | 0.24x | 3.85x |
| 2026-07-01 | ₩18,050 | ₩0.5tn | 24.99x | 0.27x | 0.24x | 3.94x |
| 2026-06-30 | ₩18,150 | ₩0.5tn | 25.13x | 0.27x | 0.24x | 3.96x |
| 2026-06-29 | ₩18,450 | ₩0.5tn | 25.55x | 0.28x | 0.25x | 4.02x |
| 2026-06-26 | ₩17,150 | ₩0.5tn | 23.75x | 0.26x | 0.23x | 3.74x |
| 2026-06-25 | ₩17,740 | ₩0.5tn | 24.56x | 0.27x | 0.24x | 3.87x |
| 2026-06-24 | ₩18,060 | ₩0.5tn | 25.01x | 0.27x | 0.24x | 3.94x |
| 2026-06-23 | ₩17,550 | ₩0.5tn | 24.30x | 0.26x | 0.23x | 3.83x |
| 2026-06-22 | ₩18,450 | ₩0.5tn | 25.55x | 0.28x | 0.25x | 4.02x |
| 2026-06-19 | ₩18,760 | ₩0.5tn | 25.98x | 0.28x | 0.25x | 4.09x |
| 2026-06-18 | ₩19,340 | ₩0.5tn | 26.78x | 0.29x | 0.26x | 4.22x |
| 2026-06-17 | ₩19,790 | ₩0.5tn | 27.40x | 0.30x | 0.26x | 4.32x |
| 2026-06-16 | ₩19,730 | ₩0.5tn | 27.32x | 0.30x | 0.26x | 4.30x |
| 2026-06-15 | ₩19,600 | ₩0.5tn | 27.14x | 0.29x | 0.26x | 4.27x |
| 2026-06-12 | ₩19,030 | ₩0.5tn | 26.35x | 0.29x | 0.25x | 4.15x |
| 2026-06-11 | ₩18,130 | ₩0.5tn | 25.10x | 0.27x | 0.24x | 3.95x |
| 2026-06-10 | ₩18,330 | ₩0.5tn | 25.38x | 0.28x | 0.24x | 4.00x |
| 2026-06-09 | ₩18,590 | ₩0.5tn | 25.74x | 0.28x | 0.25x | 4.05x |
| 2026-06-08 | ₩17,890 | ₩0.5tn | 24.77x | 0.27x | 0.24x | 3.90x |
| 2026-06-05 | ₩18,490 | ₩0.5tn | 25.60x | 0.28x | 0.25x | 4.03x |
| 2026-06-04 | ₩18,910 | ₩0.5tn | 26.18x | 0.28x | 0.25x | 4.12x |
| 2026-06-02 | ₩18,970 | ₩0.5tn | 26.27x | 0.28x | 0.25x | 4.14x |
| 2026-06-01 | ₩19,410 | ₩0.5tn | 26.88x | 0.29x | 0.26x | 4.23x |
| 2026-05-29 | ₩20,350 | ₩0.5tn | 28.18x | 0.31x | 0.27x | 4.44x |
| 2026-05-28 | ₩20,350 | ₩0.5tn | 28.18x | 0.31x | 0.27x | 4.44x |
| 2026-05-27 | ₩20,800 | ₩0.6tn | 28.80x | 0.31x | 0.28x | 4.54x |
| 2026-05-26 | ₩21,450 | ₩0.6tn | 29.70x | 0.32x | 0.29x | 4.68x |
| 2026-05-22 | ₩21,350 | ₩0.6tn | 29.56x | 0.32x | 0.28x | 4.66x |
| 2026-05-21 | ₩20,950 | ₩0.6tn | 29.01x | 0.31x | 0.28x | 4.57x |
| 2026-05-20 | ₩21,000 | ₩0.6tn | 29.08x | 0.32x | 0.28x | 4.58x |
| 2026-05-19 | ₩21,200 | ₩0.6tn | 29.36x | 0.32x | 0.28x | 4.62x |
| 2026-05-18 | ₩21,650 | ₩0.6tn | 29.98x | 0.32x | 0.29x | 4.72x |
| 2026-05-15 | ₩22,300 | ₩0.6tn | 30.88x | 0.33x | 0.30x | 4.86x |
| 2026-05-14 | ₩22,050 | ₩0.6tn | 129.35x | 0.33x | 0.30x | 5.09x |
| 2026-05-13 | ₩22,200 | ₩0.6tn | 130.23x | 0.33x | 0.31x | 5.12x |
| 2026-05-12 | ₩22,350 | ₩0.6tn | 131.11x | 0.33x | 0.31x | 5.16x |
| 2026-05-11 | ₩23,350 | ₩0.6tn | 136.98x | 0.35x | 0.32x | 5.39x |
| 2026-05-08 | ₩24,400 | ₩0.7tn | 143.14x | 0.36x | 0.34x | 5.63x |
| 2026-05-07 | ₩25,400 | ₩0.7tn | 149.00x | 0.38x | 0.35x | 5.86x |
| 2026-05-06 | ₩25,000 | ₩0.7tn | 146.66x | 0.37x | 0.34x | 5.77x |
| 2026-05-04 | ₩25,400 | ₩0.7tn | 149.00x | 0.38x | 0.35x | 5.86x |
| 2026-04-30 | ₩25,700 | ₩0.7tn | 150.76x | 0.38x | 0.35x | 5.93x |
| 2026-04-29 | ₩26,350 | ₩0.7tn | 154.58x | 0.39x | 0.36x | 6.08x |
| 2026-04-28 | ₩27,200 | ₩0.7tn | 159.56x | 0.41x | 0.37x | 6.28x |
| 2026-04-27 | ₩25,300 | ₩0.7tn | 148.42x | 0.38x | 0.35x | 5.84x |
| 2026-04-24 | ₩24,350 | ₩0.7tn | 142.84x | 0.36x | 0.34x | 5.62x |
| 2026-04-23 | ₩24,150 | ₩0.7tn | 141.67x | 0.36x | 0.33x | 5.57x |
| 2026-04-22 | ₩23,950 | ₩0.6tn | 140.50x | 0.36x | 0.33x | 5.53x |
| 2026-04-21 | ₩24,100 | ₩0.7tn | 141.38x | 0.36x | 0.33x | 5.56x |
| 2026-04-20 | ₩24,050 | ₩0.6tn | 141.08x | 0.36x | 0.33x | 5.55x |
| 2026-04-17 | ₩25,050 | ₩0.7tn | 146.95x | 0.37x | 0.34x | 5.78x |
| 2026-04-16 | ₩26,350 | ₩0.7tn | 154.58x | 0.39x | 0.36x | 6.08x |
| 2026-04-15 | ₩23,800 | ₩0.6tn | 139.62x | 0.36x | 0.33x | 5.49x |
| 2026-04-14 | ₩22,500 | ₩0.6tn | 131.99x | 0.34x | 0.31x | 5.19x |
| 2026-04-13 | ₩22,600 | ₩0.6tn | 132.58x | 0.34x | 0.31x | 5.21x |
| 2026-04-10 | ₩23,000 | ₩0.6tn | 134.92x | 0.34x | 0.32x | 5.31x |
| 2026-04-09 | ₩21,200 | ₩0.6tn | 124.36x | 0.32x | 0.29x | 4.89x |
| 2026-04-08 | ₩21,050 | ₩0.6tn | 123.48x | 0.31x | 0.29x | 4.86x |
| 2026-04-07 | ₩20,450 | ₩0.6tn | 119.96x | 0.31x | 0.28x | 4.72x |
| 2026-04-06 | ₩20,850 | ₩0.6tn | 122.31x | 0.31x | 0.29x | 4.81x |
| 2026-04-03 | ₩21,150 | ₩0.6tn | 124.07x | 0.32x | 0.29x | 4.88x |
| 2026-04-02 | ₩20,950 | ₩0.6tn | 122.90x | 0.31x | 0.29x | 4.83x |
| 2026-04-01 | ₩21,450 | ₩0.6tn | 125.83x | 0.32x | 0.30x | 4.95x |
| 2026-03-31 | ₩20,600 | ₩0.6tn | 120.84x | 0.31x | 0.28x | 4.75x |
| 2026-03-30 | ₩21,600 | ₩0.6tn | 11.81x | 0.33x | 0.30x | 3.73x |
| 2026-03-27 | ₩21,400 | ₩0.6tn | 11.70x | 0.32x | 0.30x | 3.69x |
| 2026-03-26 | ₩21,400 | ₩0.6tn | 11.70x | 0.32x | 0.30x | 3.69x |
| 2026-03-25 | ₩22,100 | ₩0.6tn | 12.08x | 0.33x | 0.31x | 3.81x |
| 2026-03-24 | ₩21,250 | ₩0.6tn | 11.62x | 0.32x | 0.30x | 3.67x |
| 2026-03-23 | ₩21,400 | ₩0.6tn | 11.70x | 0.32x | 0.30x | 3.69x |
| 2026-03-20 | ₩22,000 | ₩0.6tn | 12.03x | 0.33x | 0.31x | 3.80x |
| 2026-03-19 | ₩21,350 | ₩0.6tn | 11.67x | 0.32x | 0.30x | 3.68x |
| 2026-03-18 | ₩21,950 | ₩0.6tn | 12.00x | 0.33x | 0.30x | 3.79x |
| 2026-03-17 | ₩21,300 | ₩0.6tn | 11.64x | 0.32x | 0.30x | 3.68x |
| 2026-03-16 | ₩21,050 | ₩0.6tn | 11.51x | 0.32x | 0.29x | 3.63x |
| 2026-03-13 | ₩20,900 | ₩0.6tn | 11.42x | 0.32x | 0.29x | 3.61x |
| 2026-03-12 | ₩21,350 | ₩0.6tn | 11.67x | 0.32x | 0.30x | 3.68x |
| 2026-03-11 | ₩20,950 | ₩0.6tn | 11.45x | 0.32x | 0.29x | 3.61x |
| 2026-03-10 | ₩20,600 | ₩0.6tn | 11.26x | 0.31x | 0.29x | 3.55x |
| 2026-03-09 | ₩20,150 | ₩0.5tn | 11.01x | 0.30x | 0.28x | 3.48x |
| 2026-03-06 | ₩21,000 | ₩0.6tn | 11.48x | 0.32x | 0.29x | 3.62x |
| 2026-03-05 | ₩21,400 | ₩0.6tn | 11.70x | 0.32x | 0.30x | 3.69x |
| 2026-03-04 | ₩20,650 | ₩0.6tn | 11.29x | 0.31x | 0.29x | 3.56x |
| 2026-03-03 | ₩23,150 | ₩0.6tn | 12.65x | 0.35x | 0.32x | 3.99x |
| 2026-02-27 | ₩23,500 | ₩0.6tn | 12.85x | 0.35x | 0.33x | 4.05x |
| 2026-02-26 | ₩22,850 | ₩0.6tn | 12.49x | 0.34x | 0.32x | 3.94x |
| 2026-02-25 | ₩23,100 | ₩0.6tn | 12.63x | 0.35x | 0.32x | 3.99x |
| 2026-02-24 | ₩23,400 | ₩0.6tn | 12.79x | 0.35x | 0.32x | 4.04x |
| 2026-02-23 | ₩23,900 | ₩0.6tn | 13.06x | 0.36x | 0.33x | 4.12x |
| 2026-02-20 | ₩24,250 | ₩0.7tn | 13.26x | 0.37x | 0.34x | 4.18x |
| 2026-02-19 | ₩23,650 | ₩0.6tn | 12.93x | 0.36x | 0.33x | 4.08x |
| 2026-02-13 | ₩23,550 | ₩0.6tn | 12.87x | 0.36x | 0.33x | 4.06x |
| 2026-02-12 | ₩23,350 | ₩0.6tn | 12.76x | 0.35x | 0.32x | 4.03x |
| 2026-02-11 | ₩24,000 | ₩0.6tn | 13.12x | 0.36x | 0.33x | 4.14x |
| 2026-02-10 | ₩23,800 | ₩0.6tn | 13.01x | 0.36x | 0.33x | 4.11x |
| 2026-02-09 | ₩22,850 | ₩0.6tn | 12.49x | 0.34x | 0.32x | 3.94x |
| 2026-02-06 | ₩21,650 | ₩0.6tn | 11.83x | 0.33x | 0.30x | 3.74x |
| 2026-02-05 | ₩21,550 | ₩0.6tn | 11.78x | 0.32x | 0.30x | 3.72x |
| 2026-02-04 | ₩22,000 | ₩0.6tn | 12.03x | 0.33x | 0.31x | 3.80x |
| 2026-02-03 | ₩21,700 | ₩0.6tn | 11.86x | 0.33x | 0.30x | 3.74x |
| 2026-02-02 | ₩21,300 | ₩0.6tn | 11.64x | 0.32x | 0.30x | 3.68x |
| 2026-01-30 | ₩21,650 | ₩0.6tn | 11.83x | 0.33x | 0.30x | 3.74x |
| 2026-01-29 | ₩21,700 | ₩0.6tn | 11.86x | 0.33x | 0.30x | 3.74x |
| 2026-01-28 | ₩21,450 | ₩0.6tn | 11.73x | 0.32x | 0.30x | 3.70x |
| 2026-01-27 | ₩21,750 | ₩0.6tn | 11.89x | 0.33x | 0.30x | 3.75x |
| 2026-01-26 | ₩22,000 | ₩0.6tn | 12.03x | 0.33x | 0.31x | 3.80x |
| 2026-01-23 | ₩21,700 | ₩0.6tn | 11.86x | 0.33x | 0.30x | 3.74x |
| 2026-01-22 | ₩21,600 | ₩0.6tn | 11.81x | 0.33x | 0.30x | 3.73x |
| 2026-01-21 | ₩22,100 | ₩0.6tn | 12.08x | 0.33x | 0.31x | 3.81x |
| 2026-01-20 | ₩21,450 | ₩0.6tn | 11.73x | 0.32x | 0.30x | 3.70x |
| 2026-01-19 | ₩21,950 | ₩0.6tn | 12.00x | 0.33x | 0.30x | 3.79x |
| 2026-01-16 | ₩20,600 | ₩0.6tn | 11.26x | 0.31x | 0.29x | 3.55x |
| 2026-01-15 | ₩20,350 | ₩0.5tn | 11.12x | 0.31x | 0.28x | 3.51x |
| 2026-01-14 | ₩20,800 | ₩0.6tn | 11.37x | 0.31x | 0.29x | 3.59x |
| 2026-01-13 | ₩19,960 | ₩0.5tn | 10.91x | 0.30x | 0.28x | 3.44x |
| 2026-01-12 | ₩19,580 | ₩0.5tn | 10.70x | 0.30x | 0.27x | 3.38x |
| 2026-01-09 | ₩19,070 | ₩0.5tn | 10.42x | 0.29x | 0.26x | 3.29x |
| 2026-01-08 | ₩19,290 | ₩0.5tn | 10.54x | 0.29x | 0.27x | 3.33x |
| 2026-01-07 | ₩20,300 | ₩0.5tn | 11.10x | 0.31x | 0.28x | 3.50x |
| 2026-01-06 | ₩20,650 | ₩0.6tn | 11.29x | 0.31x | 0.29x | 3.56x |
| 2026-01-05 | ₩21,700 | ₩0.6tn | 11.86x | 0.33x | 0.30x | 3.74x |
| 2026-01-02 | ₩21,150 | ₩0.6tn | 11.56x | 0.32x | 0.29x | 3.65x |
| 2025-12-30 | ₩21,400 | ₩0.6tn | 11.70x | 0.32x | 0.30x | 3.69x |
| 2025-12-29 | ₩21,000 | ₩0.6tn | 11.48x | 0.32x | 0.29x | 3.62x |
| 2025-12-26 | ₩20,900 | ₩0.6tn | 11.42x | 0.32x | 0.29x | 3.61x |
| 2025-12-24 | ₩20,900 | ₩0.6tn | 11.42x | 0.32x | 0.29x | 3.61x |
| 2025-12-23 | ₩20,500 | ₩0.6tn | 11.21x | 0.31x | 0.28x | 3.54x |
| 2025-12-22 | ₩20,500 | ₩0.6tn | 11.21x | 0.31x | 0.28x | 3.54x |
| 2025-12-19 | ₩20,150 | ₩0.5tn | 11.01x | 0.30x | 0.28x | 3.48x |
| 2025-12-18 | ₩20,200 | ₩0.5tn | 11.04x | 0.30x | 0.28x | 3.49x |
| 2025-12-17 | ₩20,150 | ₩0.5tn | 11.01x | 0.30x | 0.28x | 3.48x |
| 2025-12-16 | ₩20,400 | ₩0.6tn | 11.15x | 0.31x | 0.28x | 3.52x |
| 2025-12-15 | ₩20,600 | ₩0.6tn | 11.26x | 0.31x | 0.29x | 3.55x |
| 2025-12-12 | ₩20,600 | ₩0.6tn | 11.26x | 0.31x | 0.29x | 3.55x |
| 2025-12-11 | ₩20,550 | ₩0.6tn | 11.23x | 0.31x | 0.29x | 3.55x |
| 2025-12-10 | ₩19,700 | ₩0.5tn | 10.77x | 0.30x | 0.27x | 3.40x |
| 2025-12-09 | ₩19,390 | ₩0.5tn | 10.60x | 0.29x | 0.27x | 3.35x |
| 2025-12-08 | ₩19,400 | ₩0.5tn | 10.60x | 0.29x | 0.27x | 3.35x |
| 2025-12-05 | ₩19,140 | ₩0.5tn | 10.46x | 0.29x | 0.27x | 3.30x |
| 2025-12-04 | ₩19,060 | ₩0.5tn | 10.42x | 0.29x | 0.26x | 3.29x |
| 2025-12-03 | ₩18,860 | ₩0.5tn | 10.31x | 0.28x | 0.26x | 3.25x |
| 2025-12-02 | ₩18,840 | ₩0.5tn | 10.30x | 0.28x | 0.26x | 3.25x |
| 2025-12-01 | ₩18,400 | ₩0.5tn | 10.06x | 0.28x | 0.26x | 3.17x |
| 2025-11-28 | ₩18,500 | ₩0.5tn | 10.11x | 0.28x | 0.26x | 3.19x |
| 2025-11-27 | ₩18,290 | ₩0.5tn | 10.00x | 0.28x | 0.25x | 3.16x |
| 2025-11-26 | ₩18,260 | ₩0.5tn | 9.98x | 0.28x | 0.25x | 3.15x |
| 2025-11-25 | ₩18,200 | ₩0.5tn | 9.95x | 0.27x | 0.25x | 3.14x |
| 2025-11-24 | ₩18,580 | ₩0.5tn | 10.16x | 0.28x | 0.26x | 3.21x |
| 2025-11-21 | ₩18,290 | ₩0.5tn | 10.00x | 0.28x | 0.25x | 3.16x |
| 2025-11-20 | ₩17,960 | ₩0.5tn | 9.82x | 0.27x | 0.25x | 3.10x |
| 2025-11-19 | ₩17,800 | ₩0.5tn | 9.73x | 0.27x | 0.25x | 3.07x |
| 2025-11-18 | ₩17,790 | ₩0.5tn | 9.72x | 0.27x | 0.25x | 3.07x |
| 2025-11-17 | ₩18,200 | ₩0.5tn | 9.95x | 0.27x | 0.25x | 3.14x |
| 2025-11-14 | ₩18,060 | ₩0.5tn | 9.87x | 0.27x | 0.25x | 3.12x |
| 2025-11-13 | ₩17,940 | ₩0.5tn | 74.61x | 0.27x | 0.26x | 2.96x |
| 2025-11-12 | ₩18,010 | ₩0.5tn | 74.90x | 0.27x | 0.26x | 2.97x |
| 2025-11-11 | ₩17,930 | ₩0.5tn | 74.57x | 0.27x | 0.26x | 2.95x |
| 2025-11-10 | ₩18,030 | ₩0.5tn | 74.99x | 0.27x | 0.26x | 2.97x |
| 2025-11-07 | ₩17,800 | ₩0.5tn | 74.03x | 0.27x | 0.25x | 2.93x |
| 2025-11-06 | ₩17,760 | ₩0.5tn | 73.86x | 0.27x | 0.25x | 2.93x |
| 2025-11-05 | ₩17,950 | ₩0.5tn | 74.66x | 0.27x | 0.26x | 2.96x |
| 2025-11-04 | ₩18,000 | ₩0.5tn | 74.86x | 0.27x | 0.26x | 2.97x |
| 2025-11-03 | ₩17,770 | ₩0.5tn | 73.91x | 0.27x | 0.25x | 2.93x |
| 2025-10-31 | ₩17,860 | ₩0.5tn | 74.28x | 0.27x | 0.26x | 2.94x |
| 2025-10-30 | ₩17,850 | ₩0.5tn | 74.24x | 0.27x | 0.25x | 2.94x |
| 2025-10-29 | ₩18,000 | ₩0.5tn | 74.86x | 0.27x | 0.26x | 2.97x |
| 2025-10-28 | ₩17,990 | ₩0.5tn | 74.82x | 0.27x | 0.26x | 2.96x |
| 2025-10-27 | ₩18,000 | ₩0.5tn | 74.86x | 0.27x | 0.26x | 2.97x |
| 2025-10-24 | ₩17,950 | ₩0.5tn | 74.66x | 0.27x | 0.26x | 2.96x |
| 2025-10-23 | ₩17,920 | ₩0.5tn | 74.53x | 0.27x | 0.26x | 2.95x |
| 2025-10-22 | ₩17,850 | ₩0.5tn | 74.24x | 0.27x | 0.25x | 2.94x |
| 2025-10-21 | ₩17,700 | ₩0.5tn | 73.62x | 0.27x | 0.25x | 2.92x |
| 2025-10-20 | ₩17,320 | ₩0.5tn | 72.03x | 0.26x | 0.25x | 2.85x |
| 2025-10-17 | ₩17,090 | ₩0.5tn | 71.08x | 0.26x | 0.24x | 2.82x |
| 2025-10-16 | ₩16,920 | ₩0.5tn | 70.37x | 0.26x | 0.24x | 2.79x |
| 2025-10-15 | ₩16,830 | ₩0.5tn | 70.00x | 0.26x | 0.24x | 2.77x |
| 2025-10-14 | ₩16,970 | ₩0.5tn | 70.58x | 0.26x | 0.24x | 2.80x |
| 2025-10-13 | ₩16,950 | ₩0.5tn | 70.50x | 0.26x | 0.24x | 2.79x |
| 2025-10-10 | ₩16,960 | ₩0.5tn | 70.54x | 0.26x | 0.24x | 2.79x |
| 2025-10-02 | ₩17,010 | ₩0.5tn | 70.75x | 0.26x | 0.24x | 2.80x |
| 2025-10-01 | ₩17,030 | ₩0.5tn | 70.83x | 0.26x | 0.24x | 2.81x |
| 2025-09-30 | ₩17,100 | ₩0.5tn | 71.12x | 0.26x | 0.24x | 2.82x |
| 2025-09-29 | ₩17,230 | ₩0.5tn | 71.66x | 0.26x | 0.25x | 2.84x |
| 2025-09-26 | ₩17,320 | ₩0.5tn | 72.03x | 0.26x | 0.25x | 2.85x |
| 2025-09-25 | ₩17,340 | ₩0.5tn | 72.12x | 0.26x | 0.25x | 2.86x |
| 2025-09-24 | ₩17,330 | ₩0.5tn | 72.08x | 0.26x | 0.25x | 2.85x |
| 2025-09-23 | ₩17,500 | ₩0.5tn | 72.78x | 0.27x | 0.25x | 2.88x |
| 2025-09-22 | ₩17,670 | ₩0.5tn | 73.49x | 0.27x | 0.25x | 2.91x |
| 2025-09-19 | ₩17,700 | ₩0.5tn | 73.62x | 0.27x | 0.25x | 2.92x |
| 2025-09-18 | ₩17,740 | ₩0.5tn | 73.78x | 0.27x | 0.25x | 2.92x |
| 2025-09-17 | ₩17,740 | ₩0.5tn | 73.78x | 0.27x | 0.25x | 2.92x |
| 2025-09-16 | ₩17,800 | ₩0.5tn | 74.03x | 0.27x | 0.25x | 2.93x |
| 2025-09-15 | ₩17,830 | ₩0.5tn | 74.16x | 0.27x | 0.25x | 2.94x |
| 2025-09-12 | ₩17,760 | ₩0.5tn | 73.86x | 0.27x | 0.25x | 2.93x |
| 2025-09-11 | ₩17,430 | ₩0.5tn | 72.49x | 0.27x | 0.25x | 2.87x |
| 2025-09-10 | ₩17,680 | ₩0.5tn | 73.53x | 0.27x | 0.25x | 2.91x |
| 2025-09-09 | ₩17,610 | ₩0.5tn | 73.24x | 0.27x | 0.25x | 2.90x |
| 2025-09-08 | ₩17,540 | ₩0.5tn | 72.95x | 0.27x | 0.25x | 2.89x |
| 2025-09-05 | ₩17,480 | ₩0.5tn | 72.70x | 0.27x | 0.25x | 2.88x |
| 2025-09-04 | ₩17,530 | ₩0.5tn | 72.91x | 0.27x | 0.25x | 2.89x |
| 2025-09-03 | ₩17,440 | ₩0.5tn | 72.53x | 0.27x | 0.25x | 2.87x |
| Symbol | Last Price |
|---|---|
| 005490POSCO Holdings Inc. | ₩337,000 -1.5% |
| 004020Hyundai Steel | ₩31,500 -0.5% |
| 001430SeAH Besteel Holdings Corporation | ₩42,350 +4.8% |
| 100090SK oceanplant Co., Ltd. | ₩13,860 +7.4% |
| 014620Sung Kwang Bend Co., Ltd. | ₩30,850 +1.5% |
| 023160T. K. Corporation | ₩26,150 +1.4% |
| 058650Seah Holdings Corp. | ₩133,600 -0.4% |
| 016380KG Dongbusteel | ₩5,590 +0.0% |
| 009520POSCO M-tech Co., Ltd. | ₩12,650 +1.2% |
| 460860Dongkuk Steel Mill Co., Ltd. | ₩10,510 -1.5% |