| Metric | 002350 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.85x | 10.62x (31) | -64% | 4.73x | -19% |
| P/S (TTM) | 0.18x | 0.89x (42) | -80% | 0.22x | -19% |
| P/B | 0.27x | 1.26x (42) | -78% | 0.34x | -21% |
| P/CF (TTM) | 1.35x | 8.70x (33) | -84% | 1.74x | -23% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩6,080 | ₩0.6tn | 3.85x | 0.18x | 0.27x | 1.35x |
| 2026-09-03 | ₩6,080 | ₩0.6tn | 3.85x | 0.18x | 0.27x | 1.35x |
| 2026-09-02 | ₩6,050 | ₩0.6tn | 3.83x | 0.18x | 0.27x | 1.34x |
| 2026-09-01 | ₩6,360 | ₩0.6tn | 4.03x | 0.19x | 0.29x | 1.41x |
| 2026-08-31 | ₩6,420 | ₩0.6tn | 4.07x | 0.19x | 0.29x | 1.42x |
| 2026-08-28 | ₩6,500 | ₩0.6tn | 4.12x | 0.19x | 0.29x | 1.44x |
| 2026-08-27 | ₩6,420 | ₩0.6tn | 4.07x | 0.19x | 0.29x | 1.42x |
| 2026-08-26 | ₩6,560 | ₩0.6tn | 4.15x | 0.19x | 0.30x | 1.45x |
| 2026-08-25 | ₩6,540 | ₩0.6tn | 4.14x | 0.19x | 0.29x | 1.45x |
| 2026-08-24 | ₩6,530 | ₩0.6tn | 4.13x | 0.19x | 0.29x | 1.45x |
| 2026-08-21 | ₩6,400 | ₩0.6tn | 4.05x | 0.19x | 0.29x | 1.42x |
| 2026-08-20 | ₩6,450 | ₩0.6tn | 4.08x | 0.19x | 0.29x | 1.43x |
| 2026-08-19 | ₩6,440 | ₩0.6tn | 4.08x | 0.19x | 0.29x | 1.43x |
| 2026-08-18 | ₩6,550 | ₩0.6tn | 4.15x | 0.19x | 0.30x | 1.45x |
| 2026-08-14 | ₩6,730 | ₩0.7tn | 4.26x | 0.20x | 0.30x | 1.49x |
| 2026-08-13 | ₩6,490 | ₩0.6tn | 3.66x | 0.19x | 0.30x | 1.25x |
| 2026-08-12 | ₩6,490 | ₩0.6tn | 3.66x | 0.19x | 0.30x | 1.25x |
| 2026-08-11 | ₩6,410 | ₩0.6tn | 3.61x | 0.19x | 0.29x | 1.23x |
| 2026-08-10 | ₩6,490 | ₩0.6tn | 3.66x | 0.19x | 0.30x | 1.25x |
| 2026-08-07 | ₩6,550 | ₩0.6tn | 3.69x | 0.20x | 0.30x | 1.26x |
| 2026-08-06 | ₩6,610 | ₩0.6tn | 3.73x | 0.20x | 0.30x | 1.27x |
| 2026-08-05 | ₩6,460 | ₩0.6tn | 3.64x | 0.19x | 0.29x | 1.24x |
| 2026-08-04 | ₩6,390 | ₩0.6tn | 3.60x | 0.19x | 0.29x | 1.23x |
| 2026-08-03 | ₩6,100 | ₩0.6tn | 3.44x | 0.18x | 0.28x | 1.17x |
| 2026-07-31 | ₩6,180 | ₩0.6tn | 3.48x | 0.19x | 0.28x | 1.19x |
| 2026-07-30 | ₩6,110 | ₩0.6tn | 3.44x | 0.18x | 0.28x | 1.18x |
| 2026-07-29 | ₩6,460 | ₩0.6tn | 3.64x | 0.19x | 0.29x | 1.24x |
| 2026-07-28 | ₩6,760 | ₩0.7tn | 3.81x | 0.20x | 0.31x | 1.30x |
| 2026-07-27 | ₩6,820 | ₩0.7tn | 3.84x | 0.20x | 0.31x | 1.31x |
| 2026-07-24 | ₩6,860 | ₩0.7tn | 3.87x | 0.21x | 0.31x | 1.32x |
| 2026-07-23 | ₩7,030 | ₩0.7tn | 3.96x | 0.21x | 0.32x | 1.35x |
| 2026-07-22 | ₩6,830 | ₩0.7tn | 3.85x | 0.20x | 0.31x | 1.31x |
| 2026-07-21 | ₩6,840 | ₩0.7tn | 3.86x | 0.21x | 0.31x | 1.32x |
| 2026-07-20 | ₩6,710 | ₩0.7tn | 3.78x | 0.20x | 0.31x | 1.29x |
| 2026-07-16 | ₩6,750 | ₩0.7tn | 3.81x | 0.20x | 0.31x | 1.30x |
| 2026-07-15 | ₩6,670 | ₩0.7tn | 3.76x | 0.20x | 0.30x | 1.28x |
| 2026-07-14 | ₩6,720 | ₩0.7tn | 3.79x | 0.20x | 0.31x | 1.29x |
| 2026-07-13 | ₩7,000 | ₩0.7tn | 3.95x | 0.21x | 0.32x | 1.35x |
| 2026-07-10 | ₩7,020 | ₩0.7tn | 3.96x | 0.21x | 0.32x | 1.35x |
| 2026-07-09 | ₩6,670 | ₩0.7tn | 3.76x | 0.20x | 0.30x | 1.28x |
| 2026-07-08 | ₩6,820 | ₩0.7tn | 3.84x | 0.20x | 0.31x | 1.31x |
| 2026-07-07 | ₩7,000 | ₩0.7tn | 3.95x | 0.21x | 0.32x | 1.35x |
| 2026-07-06 | ₩6,920 | ₩0.7tn | 3.90x | 0.21x | 0.32x | 1.33x |
| 2026-07-03 | ₩6,700 | ₩0.7tn | 3.78x | 0.20x | 0.31x | 1.29x |
| 2026-07-02 | ₩6,620 | ₩0.6tn | 3.73x | 0.20x | 0.30x | 1.27x |
| 2026-07-01 | ₩6,750 | ₩0.7tn | 3.81x | 0.20x | 0.31x | 1.30x |
| 2026-06-30 | ₩6,790 | ₩0.7tn | 3.83x | 0.20x | 0.31x | 1.31x |
| 2026-06-29 | ₩6,960 | ₩0.7tn | 3.92x | 0.21x | 0.32x | 1.34x |
| 2026-06-26 | ₩6,350 | ₩0.6tn | 3.58x | 0.19x | 0.29x | 1.22x |
| 2026-06-25 | ₩6,400 | ₩0.6tn | 3.61x | 0.19x | 0.29x | 1.23x |
| 2026-06-24 | ₩6,420 | ₩0.6tn | 3.62x | 0.19x | 0.29x | 1.24x |
| 2026-06-23 | ₩6,440 | ₩0.6tn | 3.63x | 0.19x | 0.29x | 1.24x |
| 2026-06-22 | ₩6,760 | ₩0.7tn | 3.81x | 0.20x | 0.31x | 1.30x |
| 2026-06-19 | ₩6,970 | ₩0.7tn | 3.93x | 0.21x | 0.32x | 1.34x |
| 2026-06-18 | ₩7,130 | ₩0.7tn | 4.02x | 0.21x | 0.32x | 1.37x |
| 2026-06-17 | ₩7,390 | ₩0.7tn | 4.17x | 0.22x | 0.34x | 1.42x |
| 2026-06-16 | ₩7,440 | ₩0.7tn | 4.19x | 0.22x | 0.34x | 1.43x |
| 2026-06-15 | ₩7,430 | ₩0.7tn | 4.19x | 0.22x | 0.34x | 1.43x |
| 2026-06-12 | ₩7,420 | ₩0.7tn | 4.18x | 0.22x | 0.34x | 1.43x |
| 2026-06-11 | ₩6,940 | ₩0.7tn | 3.91x | 0.21x | 0.32x | 1.34x |
| 2026-06-10 | ₩6,920 | ₩0.7tn | 3.90x | 0.21x | 0.32x | 1.33x |
| 2026-06-09 | ₩7,040 | ₩0.7tn | 3.97x | 0.21x | 0.32x | 1.36x |
| 2026-06-08 | ₩6,630 | ₩0.6tn | 3.74x | 0.20x | 0.30x | 1.28x |
| 2026-06-05 | ₩6,830 | ₩0.7tn | 3.85x | 0.20x | 0.31x | 1.31x |
| 2026-06-04 | ₩6,840 | ₩0.7tn | 3.86x | 0.21x | 0.31x | 1.32x |
| 2026-06-02 | ₩6,800 | ₩0.7tn | 3.83x | 0.20x | 0.31x | 1.31x |
| 2026-06-01 | ₩6,710 | ₩0.7tn | 3.78x | 0.20x | 0.31x | 1.29x |
| 2026-05-29 | ₩6,570 | ₩0.6tn | 3.70x | 0.20x | 0.30x | 1.26x |
| 2026-05-28 | ₩6,550 | ₩0.6tn | 3.69x | 0.20x | 0.30x | 1.26x |
| 2026-05-27 | ₩6,460 | ₩0.6tn | 3.64x | 0.19x | 0.29x | 1.24x |
| 2026-05-26 | ₩6,650 | ₩0.6tn | 3.75x | 0.20x | 0.30x | 1.28x |
| 2026-05-22 | ₩6,770 | ₩0.7tn | 3.82x | 0.20x | 0.31x | 1.30x |
| 2026-05-21 | ₩6,600 | ₩0.6tn | 3.72x | 0.20x | 0.30x | 1.27x |
| 2026-05-20 | ₩6,420 | ₩0.6tn | 3.62x | 0.19x | 0.29x | 1.24x |
| 2026-05-19 | ₩6,630 | ₩0.6tn | 3.74x | 0.20x | 0.30x | 1.28x |
| 2026-05-18 | ₩6,730 | ₩0.7tn | 3.79x | 0.20x | 0.31x | 1.30x |
| 2026-05-15 | ₩6,820 | ₩0.7tn | 3.84x | 0.20x | 0.31x | 1.31x |
| 2026-05-14 | ₩6,960 | ₩0.7tn | 4.50x | 0.21x | 0.33x | 1.93x |
| 2026-05-13 | ₩6,780 | ₩0.7tn | 4.38x | 0.21x | 0.32x | 1.88x |
| 2026-05-12 | ₩6,890 | ₩0.7tn | 4.45x | 0.21x | 0.33x | 1.92x |
| 2026-05-11 | ₩7,110 | ₩0.7tn | 4.59x | 0.22x | 0.34x | 1.98x |
| 2026-05-08 | ₩7,220 | ₩0.7tn | 4.66x | 0.22x | 0.34x | 2.01x |
| 2026-05-07 | ₩7,270 | ₩0.7tn | 4.70x | 0.22x | 0.35x | 2.02x |
| 2026-05-06 | ₩7,140 | ₩0.7tn | 4.61x | 0.22x | 0.34x | 1.98x |
| 2026-05-04 | ₩7,350 | ₩0.7tn | 4.75x | 0.23x | 0.35x | 2.04x |
| 2026-04-30 | ₩7,430 | ₩0.7tn | 4.80x | 0.23x | 0.35x | 2.07x |
| 2026-04-29 | ₩7,750 | ₩0.8tn | 5.01x | 0.24x | 0.37x | 2.15x |
| 2026-04-28 | ₩7,720 | ₩0.8tn | 4.99x | 0.24x | 0.37x | 2.15x |
| 2026-04-27 | ₩7,730 | ₩0.8tn | 4.99x | 0.24x | 0.37x | 2.15x |
| 2026-04-24 | ₩7,610 | ₩0.7tn | 4.92x | 0.23x | 0.36x | 2.12x |
| 2026-04-23 | ₩7,630 | ₩0.7tn | 4.93x | 0.23x | 0.36x | 2.12x |
| 2026-04-22 | ₩7,590 | ₩0.7tn | 4.90x | 0.23x | 0.36x | 2.11x |
| 2026-04-21 | ₩7,610 | ₩0.7tn | 4.92x | 0.23x | 0.36x | 2.12x |
| 2026-04-20 | ₩7,530 | ₩0.7tn | 4.86x | 0.23x | 0.36x | 2.09x |
| 2026-04-17 | ₩7,450 | ₩0.7tn | 4.81x | 0.23x | 0.35x | 2.07x |
| 2026-04-16 | ₩7,530 | ₩0.7tn | 4.86x | 0.23x | 0.36x | 2.09x |
| 2026-04-15 | ₩7,350 | ₩0.7tn | 4.75x | 0.23x | 0.35x | 2.04x |
| 2026-04-14 | ₩7,500 | ₩0.7tn | 4.85x | 0.23x | 0.36x | 2.08x |
| 2026-04-13 | ₩7,420 | ₩0.7tn | 4.79x | 0.23x | 0.35x | 2.06x |
| 2026-04-10 | ₩7,500 | ₩0.7tn | 4.85x | 0.23x | 0.36x | 2.08x |
| 2026-04-09 | ₩7,460 | ₩0.7tn | 4.82x | 0.23x | 0.35x | 2.07x |
| 2026-04-08 | ₩7,470 | ₩0.7tn | 4.83x | 0.23x | 0.36x | 2.08x |
| 2026-04-07 | ₩6,990 | ₩0.7tn | 4.52x | 0.21x | 0.33x | 1.94x |
| 2026-04-06 | ₩7,000 | ₩0.7tn | 4.52x | 0.21x | 0.33x | 1.95x |
| 2026-04-03 | ₩7,080 | ₩0.7tn | 4.57x | 0.22x | 0.34x | 1.97x |
| 2026-04-02 | ₩7,160 | ₩0.7tn | 4.63x | 0.22x | 0.34x | 1.99x |
| 2026-04-01 | ₩7,370 | ₩0.7tn | 4.76x | 0.23x | 0.35x | 2.05x |
| 2026-03-31 | ₩7,150 | ₩0.7tn | 4.62x | 0.22x | 0.34x | 1.99x |
| 2026-03-30 | ₩7,270 | ₩0.7tn | 4.39x | 0.23x | 0.36x | 1.83x |
| 2026-03-27 | ₩7,370 | ₩0.7tn | 4.45x | 0.24x | 0.36x | 1.86x |
| 2026-03-26 | ₩7,350 | ₩0.7tn | 4.44x | 0.24x | 0.36x | 1.85x |
| 2026-03-25 | ₩7,450 | ₩0.7tn | 4.50x | 0.24x | 0.37x | 1.88x |
| 2026-03-24 | ₩7,400 | ₩0.7tn | 4.47x | 0.24x | 0.36x | 1.86x |
| 2026-03-23 | ₩7,120 | ₩0.7tn | 4.30x | 0.23x | 0.35x | 1.79x |
| 2026-03-20 | ₩7,640 | ₩0.7tn | 4.61x | 0.24x | 0.37x | 1.93x |
| 2026-03-19 | ₩7,230 | ₩0.7tn | 4.37x | 0.23x | 0.35x | 1.82x |
| 2026-03-18 | ₩7,470 | ₩0.7tn | 4.51x | 0.24x | 0.37x | 1.88x |
| 2026-03-17 | ₩7,250 | ₩0.7tn | 4.38x | 0.23x | 0.36x | 1.83x |
| 2026-03-16 | ₩7,080 | ₩0.7tn | 4.28x | 0.23x | 0.35x | 1.78x |
| 2026-03-13 | ₩7,300 | ₩0.7tn | 4.41x | 0.23x | 0.36x | 1.84x |
| 2026-03-12 | ₩7,350 | ₩0.7tn | 4.44x | 0.24x | 0.36x | 1.85x |
| 2026-03-11 | ₩7,330 | ₩0.7tn | 4.43x | 0.23x | 0.36x | 1.85x |
| 2026-03-10 | ₩7,540 | ₩0.7tn | 4.55x | 0.24x | 0.37x | 1.90x |
| 2026-03-09 | ₩7,410 | ₩0.7tn | 4.47x | 0.24x | 0.36x | 1.87x |
| 2026-03-06 | ₩7,530 | ₩0.7tn | 4.55x | 0.24x | 0.37x | 1.90x |
| 2026-03-05 | ₩7,830 | ₩0.8tn | 4.73x | 0.25x | 0.38x | 1.97x |
| 2026-03-04 | ₩7,560 | ₩0.7tn | 4.56x | 0.24x | 0.37x | 1.91x |
| 2026-03-03 | ₩8,480 | ₩0.8tn | 5.12x | 0.27x | 0.42x | 2.14x |
| 2026-02-27 | ₩8,980 | ₩0.9tn | 5.42x | 0.29x | 0.44x | 2.26x |
| 2026-02-26 | ₩9,390 | ₩0.9tn | 5.67x | 0.30x | 0.46x | 2.37x |
| 2026-02-25 | ₩9,100 | ₩0.9tn | 5.49x | 0.29x | 0.45x | 2.29x |
| 2026-02-24 | ₩9,290 | ₩0.9tn | 5.61x | 0.30x | 0.46x | 2.34x |
| 2026-02-23 | ₩9,260 | ₩0.9tn | 5.59x | 0.30x | 0.45x | 2.33x |
| 2026-02-20 | ₩9,250 | ₩0.9tn | 5.59x | 0.30x | 0.45x | 2.33x |
| 2026-02-19 | ₩9,280 | ₩0.9tn | 5.60x | 0.30x | 0.45x | 2.34x |
| 2026-02-13 | ₩9,110 | ₩0.9tn | 5.50x | 0.29x | 0.45x | 2.30x |
| 2026-02-12 | ₩9,250 | ₩0.9tn | 5.59x | 0.30x | 0.45x | 2.33x |
| 2026-02-11 | ₩9,530 | ₩0.9tn | 5.75x | 0.30x | 0.47x | 2.40x |
| 2026-02-10 | ₩9,730 | ₩1.0tn | 5.88x | 0.31x | 0.48x | 2.45x |
| 2026-02-09 | ₩9,200 | ₩0.9tn | 5.56x | 0.29x | 0.45x | 2.32x |
| 2026-02-06 | ₩8,960 | ₩0.9tn | 5.41x | 0.29x | 0.44x | 2.26x |
| 2026-02-05 | ₩8,820 | ₩0.9tn | 5.33x | 0.28x | 0.43x | 2.22x |
| 2026-02-04 | ₩8,040 | ₩0.8tn | 4.85x | 0.26x | 0.39x | 2.03x |
| 2026-02-03 | ₩8,040 | ₩0.8tn | 4.85x | 0.26x | 0.39x | 2.03x |
| 2026-02-02 | ₩7,840 | ₩0.8tn | 4.73x | 0.25x | 0.38x | 1.98x |
| 2026-01-30 | ₩8,030 | ₩0.8tn | 4.85x | 0.26x | 0.39x | 2.02x |
| 2026-01-29 | ₩8,170 | ₩0.8tn | 4.93x | 0.26x | 0.40x | 2.06x |
| 2026-01-28 | ₩7,930 | ₩0.8tn | 4.79x | 0.25x | 0.39x | 2.00x |
| 2026-01-27 | ₩7,790 | ₩0.8tn | 4.70x | 0.25x | 0.38x | 1.96x |
| 2026-01-26 | ₩8,000 | ₩0.8tn | 4.83x | 0.26x | 0.39x | 2.02x |
| 2026-01-23 | ₩8,250 | ₩0.8tn | 4.98x | 0.26x | 0.40x | 2.08x |
| 2026-01-22 | ₩8,450 | ₩0.8tn | 5.10x | 0.27x | 0.41x | 2.13x |
| 2026-01-21 | ₩8,380 | ₩0.8tn | 5.06x | 0.27x | 0.41x | 2.11x |
| 2026-01-20 | ₩8,340 | ₩0.8tn | 5.04x | 0.27x | 0.41x | 2.10x |
| 2026-01-19 | ₩8,080 | ₩0.8tn | 4.88x | 0.26x | 0.40x | 2.04x |
| 2026-01-16 | ₩7,960 | ₩0.8tn | 4.81x | 0.25x | 0.39x | 2.01x |
| 2026-01-15 | ₩7,830 | ₩0.8tn | 4.73x | 0.25x | 0.38x | 1.97x |
| 2026-01-14 | ₩7,680 | ₩0.8tn | 4.64x | 0.25x | 0.38x | 1.94x |
| 2026-01-13 | ₩7,230 | ₩0.7tn | 4.37x | 0.23x | 0.35x | 1.82x |
| 2026-01-12 | ₩7,310 | ₩0.7tn | 4.41x | 0.23x | 0.36x | 1.84x |
| 2026-01-09 | ₩7,250 | ₩0.7tn | 4.38x | 0.23x | 0.36x | 1.83x |
| 2026-01-08 | ₩7,090 | ₩0.7tn | 4.28x | 0.23x | 0.35x | 1.79x |
| 2026-01-07 | ₩7,300 | ₩0.7tn | 4.41x | 0.23x | 0.36x | 1.84x |
| 2026-01-06 | ₩7,330 | ₩0.7tn | 4.43x | 0.23x | 0.36x | 1.85x |
| 2026-01-05 | ₩7,700 | ₩0.8tn | 4.65x | 0.25x | 0.38x | 1.94x |
| 2026-01-02 | ₩7,450 | ₩0.7tn | 4.50x | 0.24x | 0.37x | 1.88x |
| 2025-12-30 | ₩7,530 | ₩0.7tn | 4.55x | 0.24x | 0.37x | 1.90x |
| 2025-12-29 | ₩7,480 | ₩0.7tn | 4.52x | 0.24x | 0.37x | 1.89x |
| 2025-12-26 | ₩7,580 | ₩0.7tn | 4.58x | 0.24x | 0.37x | 1.91x |
| 2025-12-24 | ₩7,800 | ₩0.8tn | 4.71x | 0.25x | 0.38x | 1.97x |
| 2025-12-23 | ₩7,730 | ₩0.8tn | 4.67x | 0.25x | 0.38x | 1.95x |
| 2025-12-22 | ₩7,990 | ₩0.8tn | 4.82x | 0.26x | 0.39x | 2.01x |
| 2025-12-19 | ₩7,970 | ₩0.8tn | 4.81x | 0.25x | 0.39x | 2.01x |
| 2025-12-18 | ₩8,020 | ₩0.8tn | 4.84x | 0.26x | 0.39x | 2.02x |
| 2025-12-17 | ₩8,190 | ₩0.8tn | 4.95x | 0.26x | 0.40x | 2.06x |
| 2025-12-16 | ₩8,090 | ₩0.8tn | 4.88x | 0.26x | 0.40x | 2.04x |
| 2025-12-15 | ₩8,060 | ₩0.8tn | 4.87x | 0.26x | 0.39x | 2.03x |
| 2025-12-12 | ₩8,000 | ₩0.8tn | 4.83x | 0.26x | 0.39x | 2.02x |
| 2025-12-11 | ₩7,890 | ₩0.8tn | 4.76x | 0.25x | 0.39x | 1.99x |
| 2025-12-10 | ₩7,750 | ₩0.8tn | 4.68x | 0.25x | 0.38x | 1.95x |
| 2025-12-09 | ₩8,000 | ₩0.8tn | 4.83x | 0.26x | 0.39x | 2.02x |
| 2025-12-08 | ₩7,840 | ₩0.8tn | 4.73x | 0.25x | 0.38x | 1.98x |
| 2025-12-05 | ₩7,810 | ₩0.8tn | 4.72x | 0.25x | 0.38x | 1.97x |
| 2025-12-04 | ₩7,730 | ₩0.8tn | 4.67x | 0.25x | 0.38x | 1.95x |
| 2025-12-03 | ₩7,710 | ₩0.8tn | 4.66x | 0.25x | 0.38x | 1.94x |
| 2025-12-02 | ₩7,610 | ₩0.7tn | 4.60x | 0.24x | 0.37x | 1.92x |
| 2025-12-01 | ₩7,330 | ₩0.7tn | 4.43x | 0.23x | 0.36x | 1.85x |
| 2025-11-28 | ₩7,450 | ₩0.7tn | 4.50x | 0.24x | 0.37x | 1.88x |
| 2025-11-27 | ₩7,450 | ₩0.7tn | 4.50x | 0.24x | 0.37x | 1.88x |
| 2025-11-26 | ₩7,320 | ₩0.7tn | 4.42x | 0.23x | 0.36x | 1.84x |
| 2025-11-25 | ₩7,280 | ₩0.7tn | 4.40x | 0.23x | 0.36x | 1.83x |
| 2025-11-24 | ₩7,220 | ₩0.7tn | 4.36x | 0.23x | 0.35x | 1.82x |
| 2025-11-21 | ₩7,290 | ₩0.7tn | 4.40x | 0.23x | 0.36x | 1.84x |
| 2025-11-20 | ₩7,100 | ₩0.7tn | 4.29x | 0.23x | 0.35x | 1.79x |
| 2025-11-19 | ₩7,200 | ₩0.7tn | 4.35x | 0.23x | 0.35x | 1.81x |
| 2025-11-18 | ₩7,220 | ₩0.7tn | 4.36x | 0.23x | 0.35x | 1.82x |
| 2025-11-17 | ₩7,510 | ₩0.7tn | 4.53x | 0.24x | 0.37x | 1.89x |
| 2025-11-14 | ₩7,820 | ₩0.8tn | 4.72x | 0.25x | 0.38x | 1.97x |
| 2025-11-13 | ₩7,800 | ₩0.8tn | 7.58x | 0.26x | 0.40x | 2.22x |
| 2025-11-12 | ₩7,810 | ₩0.8tn | 7.59x | 0.26x | 0.40x | 2.22x |
| 2025-11-11 | ₩7,460 | ₩0.7tn | 7.25x | 0.24x | 0.38x | 2.12x |
| 2025-11-10 | ₩7,480 | ₩0.7tn | 7.27x | 0.24x | 0.38x | 2.13x |
| 2025-11-07 | ₩7,010 | ₩0.7tn | 6.81x | 0.23x | 0.36x | 1.99x |
| 2025-11-06 | ₩6,750 | ₩0.7tn | 6.56x | 0.22x | 0.35x | 1.92x |
| 2025-11-05 | ₩6,200 | ₩0.6tn | 6.03x | 0.20x | 0.32x | 1.76x |
| 2025-11-04 | ₩6,240 | ₩0.6tn | 6.07x | 0.20x | 0.32x | 1.78x |
| 2025-11-03 | ₩6,270 | ₩0.6tn | 6.09x | 0.21x | 0.32x | 1.78x |
| 2025-10-31 | ₩6,420 | ₩0.6tn | 6.24x | 0.21x | 0.33x | 1.83x |
| 2025-10-30 | ₩6,400 | ₩0.6tn | 6.22x | 0.21x | 0.33x | 1.82x |
| 2025-10-29 | ₩6,350 | ₩0.6tn | 6.17x | 0.21x | 0.32x | 1.81x |
| 2025-10-28 | ₩6,280 | ₩0.6tn | 6.10x | 0.21x | 0.32x | 1.79x |
| 2025-10-27 | ₩6,350 | ₩0.6tn | 6.17x | 0.21x | 0.32x | 1.81x |
| 2025-10-24 | ₩6,250 | ₩0.6tn | 6.08x | 0.20x | 0.32x | 1.78x |
| 2025-10-23 | ₩6,300 | ₩0.6tn | 6.12x | 0.21x | 0.32x | 1.79x |
| 2025-10-22 | ₩6,350 | ₩0.6tn | 6.17x | 0.21x | 0.32x | 1.81x |
| 2025-10-21 | ₩6,230 | ₩0.6tn | 6.06x | 0.20x | 0.32x | 1.77x |
| 2025-10-20 | ₩6,230 | ₩0.6tn | 6.06x | 0.20x | 0.32x | 1.77x |
| 2025-10-17 | ₩6,140 | ₩0.6tn | 5.97x | 0.20x | 0.31x | 1.75x |
| 2025-10-16 | ₩6,090 | ₩0.6tn | 5.92x | 0.20x | 0.31x | 1.73x |
| 2025-10-15 | ₩5,950 | ₩0.6tn | 5.78x | 0.19x | 0.30x | 1.69x |
| 2025-10-14 | ₩5,970 | ₩0.6tn | 5.80x | 0.20x | 0.31x | 1.70x |
| 2025-10-13 | ₩6,010 | ₩0.6tn | 5.84x | 0.20x | 0.31x | 1.71x |
| 2025-10-10 | ₩5,910 | ₩0.6tn | 5.75x | 0.19x | 0.30x | 1.68x |
| 2025-10-02 | ₩5,930 | ₩0.6tn | 5.76x | 0.19x | 0.30x | 1.69x |
| 2025-10-01 | ₩5,810 | ₩0.6tn | 5.65x | 0.19x | 0.30x | 1.65x |
| 2025-09-30 | ₩5,850 | ₩0.6tn | 5.69x | 0.19x | 0.30x | 1.66x |
| 2025-09-29 | ₩5,840 | ₩0.6tn | 5.68x | 0.19x | 0.30x | 1.66x |
| 2025-09-26 | ₩5,840 | ₩0.6tn | 5.68x | 0.19x | 0.30x | 1.66x |
| 2025-09-25 | ₩5,940 | ₩0.6tn | 5.77x | 0.19x | 0.30x | 1.69x |
| 2025-09-24 | ₩5,860 | ₩0.6tn | 5.70x | 0.19x | 0.30x | 1.67x |
| 2025-09-23 | ₩5,970 | ₩0.6tn | 5.80x | 0.20x | 0.31x | 1.70x |
| 2025-09-22 | ₩5,980 | ₩0.6tn | 5.81x | 0.20x | 0.31x | 1.70x |
| 2025-09-19 | ₩5,910 | ₩0.6tn | 5.75x | 0.19x | 0.30x | 1.68x |
| 2025-09-18 | ₩6,030 | ₩0.6tn | 5.86x | 0.20x | 0.31x | 1.72x |
| 2025-09-17 | ₩6,010 | ₩0.6tn | 5.84x | 0.20x | 0.31x | 1.71x |
| 2025-09-16 | ₩6,010 | ₩0.6tn | 5.84x | 0.20x | 0.31x | 1.71x |
| 2025-09-15 | ₩6,060 | ₩0.6tn | 5.89x | 0.20x | 0.31x | 1.72x |
| 2025-09-12 | ₩6,010 | ₩0.6tn | 5.84x | 0.20x | 0.31x | 1.71x |
| 2025-09-11 | ₩6,140 | ₩0.6tn | 5.97x | 0.20x | 0.31x | 1.75x |
| 2025-09-10 | ₩6,280 | ₩0.6tn | 6.10x | 0.21x | 0.32x | 1.79x |
| 2025-09-09 | ₩6,150 | ₩0.6tn | 5.98x | 0.20x | 0.31x | 1.75x |
| 2025-09-08 | ₩6,190 | ₩0.6tn | 6.02x | 0.20x | 0.32x | 1.76x |
| 2025-09-05 | ₩6,030 | ₩0.6tn | 5.86x | 0.20x | 0.31x | 1.72x |
| 2025-09-04 | ₩5,840 | ₩0.6tn | 5.68x | 0.19x | 0.30x | 1.66x |
| 2025-09-03 | ₩5,820 | ₩0.6tn | 5.66x | 0.19x | 0.30x | 1.66x |
| Symbol | Last Price |
|---|---|
| 268280Miwon Specialty Chemical | ₩130,700 -1.3% |
| 001570Kumyang Co., Ltd. | ₩9,900 +0.0% |
| 014820Dongwon Systems Corporation | ₩21,700 -2.3% |
| 006650Korea Petro Chemical IND | ₩96,700 +0.3% |
| 006380Capro Corporation | ₩3,660 +0.0% |
| 102710ENF Technology Co., Ltd. | ₩41,950 +2.2% |
| 048410Hyundai Bioscience Co., Ltd. | ₩6,210 +2.6% |
| 002840Miwon Commercial Co., Ltd. | ₩130,000 -1.1% |
| 121600Advanced Nano Products Co., Ltd. | ₩47,000 +0.1% |
| 178920PI Advanced Materials Co., Ltd. | ₩19,030 +0.8% |