| Metric | 002380 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 1.13x | 10.62x (31) | -89% | 3.16x | -64% |
| P/S (TTM) | 0.63x | 0.89x (42) | -29% | 0.62x | 2% |
| P/B | 0.38x | 1.26x (42) | -70% | 0.52x | -27% |
| P/CF (TTM) | 6.58x | 8.70x (33) | -24% | 6.43x | 2% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩482,000 | ₩4.1tn | 1.13x | 0.63x | 0.38x | 6.58x |
| 2026-09-03 | ₩485,000 | ₩4.2tn | 1.14x | 0.63x | 0.38x | 6.62x |
| 2026-09-02 | ₩479,500 | ₩4.1tn | 1.13x | 0.62x | 0.37x | 6.55x |
| 2026-09-01 | ₩493,500 | ₩4.2tn | 1.16x | 0.64x | 0.38x | 6.74x |
| 2026-08-31 | ₩474,000 | ₩4.1tn | 1.11x | 0.62x | 0.37x | 6.47x |
| 2026-08-28 | ₩473,500 | ₩4.1tn | 1.11x | 0.62x | 0.37x | 6.47x |
| 2026-08-27 | ₩469,500 | ₩4.0tn | 1.10x | 0.61x | 0.37x | 6.41x |
| 2026-08-26 | ₩472,000 | ₩4.1tn | 1.11x | 0.61x | 0.37x | 6.45x |
| 2026-08-25 | ₩454,000 | ₩3.9tn | 1.07x | 0.59x | 0.35x | 6.20x |
| 2026-08-24 | ₩452,000 | ₩3.9tn | 1.06x | 0.59x | 0.35x | 6.17x |
| 2026-08-21 | ₩484,000 | ₩4.2tn | 1.14x | 0.63x | 0.38x | 6.61x |
| 2026-08-20 | ₩474,500 | ₩4.1tn | 1.11x | 0.62x | 0.37x | 6.48x |
| 2026-08-19 | ₩437,500 | ₩3.8tn | 1.03x | 0.57x | 0.34x | 5.97x |
| 2026-08-18 | ₩454,500 | ₩3.9tn | 1.07x | 0.59x | 0.35x | 6.21x |
| 2026-08-14 | ₩465,500 | ₩4.0tn | 1.09x | 0.60x | 0.36x | 6.36x |
| 2026-08-13 | ₩456,000 | ₩3.9tn | 2.29x | 0.60x | 0.48x | 5.12x |
| 2026-08-12 | ₩454,000 | ₩3.9tn | 2.28x | 0.60x | 0.48x | 5.10x |
| 2026-08-11 | ₩450,000 | ₩3.9tn | 2.26x | 0.59x | 0.48x | 5.05x |
| 2026-08-10 | ₩441,000 | ₩3.8tn | 2.21x | 0.58x | 0.47x | 4.95x |
| 2026-08-07 | ₩442,000 | ₩3.8tn | 2.22x | 0.58x | 0.47x | 4.96x |
| 2026-08-06 | ₩429,500 | ₩3.7tn | 2.16x | 0.57x | 0.46x | 4.82x |
| 2026-08-05 | ₩432,000 | ₩3.7tn | 2.17x | 0.57x | 0.46x | 4.85x |
| 2026-08-04 | ₩396,500 | ₩3.4tn | 1.99x | 0.52x | 0.42x | 4.45x |
| 2026-08-03 | ₩370,500 | ₩3.2tn | 1.86x | 0.49x | 0.39x | 4.16x |
| 2026-07-31 | ₩388,000 | ₩3.3tn | 1.95x | 0.51x | 0.41x | 4.36x |
| 2026-07-30 | ₩355,500 | ₩3.1tn | 1.78x | 0.47x | 0.38x | 3.99x |
| 2026-07-29 | ₩352,500 | ₩3.0tn | 1.77x | 0.47x | 0.37x | 3.96x |
| 2026-07-28 | ₩380,500 | ₩3.3tn | 1.91x | 0.50x | 0.40x | 4.27x |
| 2026-07-27 | ₩417,000 | ₩3.6tn | 2.09x | 0.55x | 0.44x | 4.68x |
| 2026-07-24 | ₩421,500 | ₩3.6tn | 2.12x | 0.56x | 0.45x | 4.73x |
| 2026-07-23 | ₩440,500 | ₩3.8tn | 2.21x | 0.58x | 0.47x | 4.94x |
| 2026-07-22 | ₩419,500 | ₩3.6tn | 2.11x | 0.55x | 0.45x | 4.71x |
| 2026-07-21 | ₩408,500 | ₩3.5tn | 2.05x | 0.54x | 0.43x | 4.59x |
| 2026-07-20 | ₩391,000 | ₩3.4tn | 1.96x | 0.52x | 0.41x | 4.39x |
| 2026-07-16 | ₩420,000 | ₩3.6tn | 2.11x | 0.55x | 0.45x | 4.71x |
| 2026-07-15 | ₩431,500 | ₩3.7tn | 2.17x | 0.57x | 0.46x | 4.84x |
| 2026-07-14 | ₩418,500 | ₩3.6tn | 2.10x | 0.55x | 0.44x | 4.70x |
| 2026-07-13 | ₩434,000 | ₩3.7tn | 2.18x | 0.57x | 0.46x | 4.87x |
| 2026-07-10 | ₩453,500 | ₩3.9tn | 2.28x | 0.60x | 0.48x | 5.09x |
| 2026-07-09 | ₩444,500 | ₩3.8tn | 2.23x | 0.59x | 0.47x | 4.99x |
| 2026-07-08 | ₩447,500 | ₩3.8tn | 2.25x | 0.59x | 0.47x | 5.02x |
| 2026-07-07 | ₩472,000 | ₩4.1tn | 2.37x | 0.62x | 0.50x | 5.30x |
| 2026-07-06 | ₩485,000 | ₩4.2tn | 2.44x | 0.64x | 0.51x | 5.44x |
| 2026-07-03 | ₩489,000 | ₩4.2tn | 2.46x | 0.65x | 0.52x | 5.49x |
| 2026-07-02 | ₩470,000 | ₩4.0tn | 2.36x | 0.62x | 0.50x | 5.28x |
| 2026-07-01 | ₩477,000 | ₩4.1tn | 2.40x | 0.63x | 0.51x | 5.35x |
| 2026-06-30 | ₩486,500 | ₩4.2tn | 2.44x | 0.64x | 0.52x | 5.46x |
| 2026-06-29 | ₩490,500 | ₩4.2tn | 2.46x | 0.65x | 0.52x | 5.51x |
| 2026-06-26 | ₩494,500 | ₩4.2tn | 2.48x | 0.65x | 0.52x | 5.55x |
| 2026-06-25 | ₩533,000 | ₩4.6tn | 2.68x | 0.70x | 0.57x | 5.98x |
| 2026-06-24 | ₩479,000 | ₩4.1tn | 2.41x | 0.63x | 0.51x | 5.38x |
| 2026-06-23 | ₩478,500 | ₩4.1tn | 2.40x | 0.63x | 0.51x | 5.37x |
| 2026-06-22 | ₩517,000 | ₩4.4tn | 2.60x | 0.68x | 0.55x | 5.80x |
| 2026-06-19 | ₩524,000 | ₩4.5tn | 2.63x | 0.69x | 0.56x | 5.88x |
| 2026-06-18 | ₩533,000 | ₩4.6tn | 2.68x | 0.70x | 0.57x | 5.98x |
| 2026-06-17 | ₩549,000 | ₩4.7tn | 2.76x | 0.72x | 0.58x | 6.16x |
| 2026-06-16 | ₩560,000 | ₩4.8tn | 2.81x | 0.74x | 0.59x | 6.29x |
| 2026-06-15 | ₩558,000 | ₩4.8tn | 2.80x | 0.74x | 0.59x | 6.26x |
| 2026-06-12 | ₩504,000 | ₩4.3tn | 2.53x | 0.67x | 0.53x | 5.66x |
| 2026-06-11 | ₩490,500 | ₩4.2tn | 2.46x | 0.65x | 0.52x | 5.51x |
| 2026-06-10 | ₩488,500 | ₩4.2tn | 2.45x | 0.64x | 0.52x | 5.48x |
| 2026-06-09 | ₩498,000 | ₩4.3tn | 2.50x | 0.66x | 0.53x | 5.59x |
| 2026-06-08 | ₩488,000 | ₩4.2tn | 2.45x | 0.64x | 0.52x | 5.48x |
| 2026-06-05 | ₩542,000 | ₩4.7tn | 2.72x | 0.72x | 0.57x | 6.08x |
| 2026-06-04 | ₩579,000 | ₩5.0tn | 2.91x | 0.76x | 0.61x | 6.50x |
| 2026-06-02 | ₩560,000 | ₩4.8tn | 2.81x | 0.74x | 0.59x | 6.29x |
| 2026-06-01 | ₩554,000 | ₩4.8tn | 2.78x | 0.73x | 0.59x | 6.22x |
| 2026-05-29 | ₩550,000 | ₩4.7tn | 2.76x | 0.73x | 0.58x | 6.17x |
| 2026-05-28 | ₩550,000 | ₩4.7tn | 2.76x | 0.73x | 0.58x | 6.17x |
| 2026-05-27 | ₩567,000 | ₩4.9tn | 2.85x | 0.75x | 0.60x | 6.36x |
| 2026-05-26 | ₩575,000 | ₩4.9tn | 2.89x | 0.76x | 0.61x | 6.45x |
| 2026-05-22 | ₩537,000 | ₩4.6tn | 2.70x | 0.71x | 0.57x | 6.03x |
| 2026-05-21 | ₩530,000 | ₩4.6tn | 2.66x | 0.70x | 0.56x | 5.95x |
| 2026-05-20 | ₩483,000 | ₩4.2tn | 2.43x | 0.64x | 0.51x | 5.42x |
| 2026-05-19 | ₩499,500 | ₩4.3tn | 2.51x | 0.66x | 0.53x | 5.61x |
| 2026-05-18 | ₩522,000 | ₩4.5tn | 2.62x | 0.69x | 0.55x | 5.86x |
| 2026-05-15 | ₩534,000 | ₩4.6tn | 2.68x | 0.70x | 0.57x | 5.99x |
| 2026-05-14 | ₩577,000 | ₩5.0tn | 3.22x | 0.76x | 0.63x | 6.28x |
| 2026-05-13 | ₩572,000 | ₩4.9tn | 3.19x | 0.76x | 0.63x | 6.23x |
| 2026-05-12 | ₩581,000 | ₩5.0tn | 3.25x | 0.77x | 0.64x | 6.32x |
| 2026-05-11 | ₩606,000 | ₩5.2tn | 3.38x | 0.80x | 0.67x | 6.60x |
| 2026-05-08 | ₩606,000 | ₩5.2tn | 3.38x | 0.80x | 0.67x | 6.60x |
| 2026-05-07 | ₩591,000 | ₩5.1tn | 3.30x | 0.78x | 0.65x | 6.43x |
| 2026-05-06 | ₩623,000 | ₩5.4tn | 3.48x | 0.83x | 0.68x | 6.78x |
| 2026-05-04 | ₩574,000 | ₩4.9tn | 3.21x | 0.76x | 0.63x | 6.25x |
| 2026-04-30 | ₩555,000 | ₩4.8tn | 3.10x | 0.74x | 0.61x | 6.04x |
| 2026-04-29 | ₩576,000 | ₩4.9tn | 3.22x | 0.76x | 0.63x | 6.27x |
| 2026-04-28 | ₩553,000 | ₩4.8tn | 3.09x | 0.73x | 0.61x | 6.02x |
| 2026-04-27 | ₩552,000 | ₩4.7tn | 3.08x | 0.73x | 0.61x | 6.01x |
| 2026-04-24 | ₩557,000 | ₩4.8tn | 3.11x | 0.74x | 0.61x | 6.06x |
| 2026-04-23 | ₩561,000 | ₩4.8tn | 3.13x | 0.74x | 0.62x | 6.11x |
| 2026-04-22 | ₩551,000 | ₩4.7tn | 3.08x | 0.73x | 0.61x | 6.00x |
| 2026-04-21 | ₩555,000 | ₩4.8tn | 3.10x | 0.74x | 0.61x | 6.04x |
| 2026-04-20 | ₩554,000 | ₩4.8tn | 3.09x | 0.73x | 0.61x | 6.03x |
| 2026-04-17 | ₩541,000 | ₩4.6tn | 3.02x | 0.72x | 0.59x | 5.89x |
| 2026-04-16 | ₩560,000 | ₩4.8tn | 3.13x | 0.74x | 0.61x | 6.10x |
| 2026-04-15 | ₩547,000 | ₩4.7tn | 3.06x | 0.72x | 0.60x | 5.95x |
| 2026-04-14 | ₩542,000 | ₩4.7tn | 3.03x | 0.72x | 0.60x | 5.90x |
| 2026-04-13 | ₩504,000 | ₩4.3tn | 2.81x | 0.67x | 0.55x | 5.49x |
| 2026-04-10 | ₩526,000 | ₩4.5tn | 2.94x | 0.70x | 0.58x | 5.73x |
| 2026-04-09 | ₩521,000 | ₩4.5tn | 2.91x | 0.69x | 0.57x | 5.67x |
| 2026-04-08 | ₩518,000 | ₩4.5tn | 2.89x | 0.69x | 0.57x | 5.64x |
| 2026-04-07 | ₩461,000 | ₩4.0tn | 2.57x | 0.61x | 0.51x | 5.02x |
| 2026-04-06 | ₩457,000 | ₩3.9tn | 2.55x | 0.61x | 0.50x | 4.97x |
| 2026-04-03 | ₩464,000 | ₩4.0tn | 2.59x | 0.61x | 0.51x | 5.05x |
| 2026-04-02 | ₩462,500 | ₩4.0tn | 2.58x | 0.61x | 0.51x | 5.03x |
| 2026-04-01 | ₩504,000 | ₩4.3tn | 2.81x | 0.67x | 0.55x | 5.49x |
| 2026-03-31 | ₩482,000 | ₩4.1tn | 2.69x | 0.64x | 0.53x | 5.25x |
| 2026-03-30 | ₩500,000 | ₩4.3tn | 3.65x | 0.65x | 0.58x | 7.80x |
| 2026-03-27 | ₩525,000 | ₩4.5tn | 3.83x | 0.69x | 0.61x | 8.19x |
| 2026-03-26 | ₩525,000 | ₩4.5tn | 3.83x | 0.69x | 0.61x | 8.19x |
| 2026-03-25 | ₩533,000 | ₩4.6tn | 3.89x | 0.70x | 0.61x | 8.32x |
| 2026-03-24 | ₩517,000 | ₩4.4tn | 3.77x | 0.67x | 0.60x | 8.07x |
| 2026-03-23 | ₩496,000 | ₩4.3tn | 3.62x | 0.65x | 0.57x | 7.74x |
| 2026-03-20 | ₩546,000 | ₩4.7tn | 3.99x | 0.71x | 0.63x | 8.52x |
| 2026-03-19 | ₩534,000 | ₩4.6tn | 3.90x | 0.70x | 0.62x | 8.33x |
| 2026-03-18 | ₩558,000 | ₩4.8tn | 4.07x | 0.73x | 0.64x | 8.71x |
| 2026-03-17 | ₩530,000 | ₩4.6tn | 3.87x | 0.69x | 0.61x | 8.27x |
| 2026-03-16 | ₩511,000 | ₩4.4tn | 3.73x | 0.67x | 0.59x | 7.97x |
| 2026-03-13 | ₩513,000 | ₩4.4tn | 3.74x | 0.67x | 0.59x | 8.00x |
| 2026-03-12 | ₩539,000 | ₩4.6tn | 3.93x | 0.70x | 0.62x | 8.41x |
| 2026-03-11 | ₩560,000 | ₩4.8tn | 4.09x | 0.73x | 0.65x | 8.74x |
| 2026-03-10 | ₩511,000 | ₩4.4tn | 3.73x | 0.67x | 0.59x | 7.97x |
| 2026-03-09 | ₩493,500 | ₩4.2tn | 3.60x | 0.64x | 0.57x | 7.70x |
| 2026-03-06 | ₩538,000 | ₩4.6tn | 3.93x | 0.70x | 0.62x | 8.39x |
| 2026-03-05 | ₩539,000 | ₩4.6tn | 3.93x | 0.70x | 0.62x | 8.41x |
| 2026-03-04 | ₩495,000 | ₩4.3tn | 3.61x | 0.65x | 0.57x | 7.72x |
| 2026-03-03 | ₩583,000 | ₩5.0tn | 4.26x | 0.76x | 0.67x | 9.10x |
| 2026-02-27 | ₩651,000 | ₩5.6tn | 4.75x | 0.85x | 0.75x | 10.16x |
| 2026-02-26 | ₩680,000 | ₩5.8tn | 4.96x | 0.89x | 0.78x | 10.61x |
| 2026-02-25 | ₩675,000 | ₩5.8tn | 4.93x | 0.88x | 0.78x | 10.53x |
| 2026-02-24 | ₩611,000 | ₩5.3tn | 4.46x | 0.80x | 0.70x | 9.53x |
| 2026-02-23 | ₩599,000 | ₩5.1tn | 4.37x | 0.78x | 0.69x | 9.35x |
| 2026-02-20 | ₩583,000 | ₩5.0tn | 4.26x | 0.76x | 0.67x | 9.10x |
| 2026-02-19 | ₩584,000 | ₩5.0tn | 4.26x | 0.76x | 0.67x | 9.11x |
| 2026-02-13 | ₩563,000 | ₩4.8tn | 4.11x | 0.73x | 0.65x | 8.79x |
| 2026-02-12 | ₩556,000 | ₩4.8tn | 4.06x | 0.73x | 0.64x | 8.68x |
| 2026-02-11 | ₩549,000 | ₩4.7tn | 4.01x | 0.72x | 0.63x | 8.57x |
| 2026-02-10 | ₩489,500 | ₩4.2tn | 3.57x | 0.64x | 0.56x | 7.64x |
| 2026-02-09 | ₩485,500 | ₩4.2tn | 3.54x | 0.63x | 0.56x | 7.58x |
| 2026-02-06 | ₩462,500 | ₩4.0tn | 3.38x | 0.60x | 0.53x | 7.22x |
| 2026-02-05 | ₩474,000 | ₩4.1tn | 3.46x | 0.62x | 0.55x | 7.40x |
| 2026-02-04 | ₩514,000 | ₩4.4tn | 3.75x | 0.67x | 0.59x | 8.02x |
| 2026-02-03 | ₩497,500 | ₩4.3tn | 3.63x | 0.65x | 0.57x | 7.76x |
| 2026-02-02 | ₩474,000 | ₩4.1tn | 3.46x | 0.62x | 0.55x | 7.40x |
| 2026-01-30 | ₩489,000 | ₩4.2tn | 3.57x | 0.64x | 0.56x | 7.63x |
| 2026-01-29 | ₩490,000 | ₩4.2tn | 3.58x | 0.64x | 0.57x | 7.65x |
| 2026-01-28 | ₩466,000 | ₩4.0tn | 3.40x | 0.61x | 0.54x | 7.27x |
| 2026-01-27 | ₩459,500 | ₩3.9tn | 3.35x | 0.60x | 0.53x | 7.17x |
| 2026-01-26 | ₩461,000 | ₩4.0tn | 3.37x | 0.60x | 0.53x | 7.19x |
| 2026-01-23 | ₩474,500 | ₩4.1tn | 3.46x | 0.62x | 0.55x | 7.40x |
| 2026-01-22 | ₩443,500 | ₩3.8tn | 3.24x | 0.58x | 0.51x | 6.92x |
| 2026-01-21 | ₩438,500 | ₩3.8tn | 3.20x | 0.57x | 0.51x | 6.84x |
| 2026-01-20 | ₩438,000 | ₩3.8tn | 3.20x | 0.57x | 0.51x | 6.83x |
| 2026-01-19 | ₩429,500 | ₩3.7tn | 3.14x | 0.56x | 0.50x | 6.70x |
| 2026-01-16 | ₩439,000 | ₩3.8tn | 3.20x | 0.57x | 0.51x | 6.85x |
| 2026-01-15 | ₩441,000 | ₩3.8tn | 3.22x | 0.58x | 0.51x | 6.88x |
| 2026-01-14 | ₩446,500 | ₩3.8tn | 3.26x | 0.58x | 0.51x | 6.97x |
| 2026-01-13 | ₩425,500 | ₩3.7tn | 3.11x | 0.56x | 0.49x | 6.64x |
| 2026-01-12 | ₩409,500 | ₩3.5tn | 2.99x | 0.53x | 0.47x | 6.39x |
| 2026-01-09 | ₩400,000 | ₩3.4tn | 2.92x | 0.52x | 0.46x | 6.24x |
| 2026-01-08 | ₩403,000 | ₩3.5tn | 2.94x | 0.53x | 0.46x | 6.29x |
| 2026-01-07 | ₩401,000 | ₩3.4tn | 2.93x | 0.52x | 0.46x | 6.26x |
| 2026-01-06 | ₩398,000 | ₩3.4tn | 2.91x | 0.52x | 0.46x | 6.21x |
| 2026-01-05 | ₩400,000 | ₩3.4tn | 2.92x | 0.52x | 0.46x | 6.24x |
| 2026-01-02 | ₩393,000 | ₩3.4tn | 2.87x | 0.51x | 0.45x | 6.13x |
| 2025-12-30 | ₩420,500 | ₩3.6tn | 3.07x | 0.55x | 0.48x | 6.56x |
| 2025-12-29 | ₩419,000 | ₩3.6tn | 3.06x | 0.55x | 0.48x | 6.54x |
| 2025-12-26 | ₩410,500 | ₩3.5tn | 3.00x | 0.54x | 0.47x | 6.41x |
| 2025-12-24 | ₩417,500 | ₩3.6tn | 3.05x | 0.54x | 0.48x | 6.51x |
| 2025-12-23 | ₩416,500 | ₩3.6tn | 3.04x | 0.54x | 0.48x | 6.50x |
| 2025-12-22 | ₩419,500 | ₩3.6tn | 3.06x | 0.55x | 0.48x | 6.55x |
| 2025-12-19 | ₩416,000 | ₩3.6tn | 3.04x | 0.54x | 0.48x | 6.49x |
| 2025-12-18 | ₩415,000 | ₩3.6tn | 3.03x | 0.54x | 0.48x | 6.48x |
| 2025-12-17 | ₩424,500 | ₩3.6tn | 3.10x | 0.55x | 0.49x | 6.62x |
| 2025-12-16 | ₩420,500 | ₩3.6tn | 3.07x | 0.55x | 0.48x | 6.56x |
| 2025-12-15 | ₩432,000 | ₩3.7tn | 3.15x | 0.56x | 0.50x | 6.74x |
| 2025-12-12 | ₩438,000 | ₩3.8tn | 3.20x | 0.57x | 0.51x | 6.83x |
| 2025-12-11 | ₩425,000 | ₩3.7tn | 3.10x | 0.55x | 0.49x | 6.63x |
| 2025-12-10 | ₩427,000 | ₩3.7tn | 3.12x | 0.56x | 0.49x | 6.66x |
| 2025-12-09 | ₩438,000 | ₩3.8tn | 3.20x | 0.57x | 0.51x | 6.83x |
| 2025-12-08 | ₩435,500 | ₩3.7tn | 3.18x | 0.57x | 0.50x | 6.80x |
| 2025-12-05 | ₩429,000 | ₩3.7tn | 3.13x | 0.56x | 0.49x | 6.69x |
| 2025-12-04 | ₩431,000 | ₩3.7tn | 3.15x | 0.56x | 0.50x | 6.73x |
| 2025-12-03 | ₩437,000 | ₩3.8tn | 3.19x | 0.57x | 0.50x | 6.82x |
| 2025-12-02 | ₩420,500 | ₩3.6tn | 3.07x | 0.55x | 0.48x | 6.56x |
| 2025-12-01 | ₩418,500 | ₩3.6tn | 3.05x | 0.55x | 0.48x | 6.53x |
| 2025-11-28 | ₩417,000 | ₩3.6tn | 3.04x | 0.54x | 0.48x | 6.51x |
| 2025-11-27 | ₩417,000 | ₩3.6tn | 3.04x | 0.54x | 0.48x | 6.51x |
| 2025-11-26 | ₩415,000 | ₩3.6tn | 3.03x | 0.54x | 0.48x | 6.48x |
| 2025-11-25 | ₩408,000 | ₩3.5tn | 2.98x | 0.53x | 0.47x | 6.37x |
| 2025-11-24 | ₩401,500 | ₩3.5tn | 2.93x | 0.52x | 0.46x | 6.26x |
| 2025-11-21 | ₩400,500 | ₩3.4tn | 2.92x | 0.52x | 0.46x | 6.25x |
| 2025-11-20 | ₩415,000 | ₩3.6tn | 3.03x | 0.54x | 0.48x | 6.48x |
| 2025-11-19 | ₩406,500 | ₩3.5tn | 2.97x | 0.53x | 0.47x | 6.34x |
| 2025-11-18 | ₩412,500 | ₩3.5tn | 3.01x | 0.54x | 0.48x | 6.44x |
| 2025-11-17 | ₩428,000 | ₩3.7tn | 3.12x | 0.56x | 0.49x | 6.68x |
| 2025-11-14 | ₩407,000 | ₩3.5tn | 2.97x | 0.53x | 0.47x | 6.35x |
| 2025-11-13 | ₩420,000 | ₩3.6tn | 4.46x | 0.55x | 0.51x | 6.57x |
| 2025-11-12 | ₩430,000 | ₩3.7tn | 4.57x | 0.56x | 0.52x | 6.72x |
| 2025-11-11 | ₩414,500 | ₩3.6tn | 4.41x | 0.54x | 0.50x | 6.48x |
| 2025-11-10 | ₩428,000 | ₩3.7tn | 4.55x | 0.56x | 0.52x | 6.69x |
| 2025-11-07 | ₩404,000 | ₩3.5tn | 4.29x | 0.53x | 0.49x | 6.32x |
| 2025-11-06 | ₩419,000 | ₩3.6tn | 4.45x | 0.55x | 0.51x | 6.55x |
| 2025-11-05 | ₩405,500 | ₩3.5tn | 4.31x | 0.53x | 0.49x | 6.34x |
| 2025-11-04 | ₩427,000 | ₩3.7tn | 4.54x | 0.56x | 0.52x | 6.68x |
| 2025-11-03 | ₩440,000 | ₩3.8tn | 4.68x | 0.57x | 0.53x | 6.88x |
| 2025-10-31 | ₩439,500 | ₩3.8tn | 4.67x | 0.57x | 0.53x | 6.87x |
| 2025-10-30 | ₩444,000 | ₩3.8tn | 4.72x | 0.58x | 0.54x | 6.94x |
| 2025-10-29 | ₩453,000 | ₩3.9tn | 4.81x | 0.59x | 0.55x | 7.08x |
| 2025-10-28 | ₩434,500 | ₩3.7tn | 4.62x | 0.57x | 0.53x | 6.79x |
| 2025-10-27 | ₩439,500 | ₩3.8tn | 4.67x | 0.57x | 0.53x | 6.87x |
| 2025-10-24 | ₩417,500 | ₩3.6tn | 4.44x | 0.54x | 0.51x | 6.53x |
| 2025-10-23 | ₩413,500 | ₩3.6tn | 4.39x | 0.54x | 0.50x | 6.47x |
| 2025-10-22 | ₩417,500 | ₩3.6tn | 4.44x | 0.54x | 0.51x | 6.53x |
| 2025-10-21 | ₩391,500 | ₩3.4tn | 4.16x | 0.51x | 0.48x | 6.12x |
| 2025-10-20 | ₩396,000 | ₩3.4tn | 4.21x | 0.52x | 0.48x | 6.19x |
| 2025-10-17 | ₩395,500 | ₩3.4tn | 4.20x | 0.52x | 0.48x | 6.18x |
| 2025-10-16 | ₩393,500 | ₩3.4tn | 4.18x | 0.51x | 0.48x | 6.15x |
| 2025-10-15 | ₩387,500 | ₩3.3tn | 4.12x | 0.50x | 0.47x | 6.06x |
| 2025-10-14 | ₩373,000 | ₩3.2tn | 3.96x | 0.49x | 0.45x | 5.83x |
| 2025-10-13 | ₩378,500 | ₩3.3tn | 4.02x | 0.49x | 0.46x | 5.92x |
| 2025-10-10 | ₩384,500 | ₩3.3tn | 4.09x | 0.50x | 0.47x | 6.01x |
| 2025-10-02 | ₩374,000 | ₩3.2tn | 3.97x | 0.49x | 0.45x | 5.85x |
| 2025-10-01 | ₩372,000 | ₩3.2tn | 3.95x | 0.48x | 0.45x | 5.82x |
| 2025-09-30 | ₩384,000 | ₩3.3tn | 4.08x | 0.50x | 0.47x | 6.01x |
| 2025-09-29 | ₩359,000 | ₩3.1tn | 3.82x | 0.47x | 0.44x | 5.61x |
| 2025-09-26 | ₩357,000 | ₩3.1tn | 3.79x | 0.47x | 0.43x | 5.58x |
| 2025-09-25 | ₩363,000 | ₩3.1tn | 3.86x | 0.47x | 0.44x | 5.68x |
| 2025-09-24 | ₩368,000 | ₩3.2tn | 3.91x | 0.48x | 0.45x | 5.75x |
| 2025-09-23 | ₩417,000 | ₩3.6tn | 4.43x | 0.54x | 0.51x | 6.52x |
| 2025-09-22 | ₩425,500 | ₩3.7tn | 4.52x | 0.55x | 0.52x | 6.65x |
| 2025-09-19 | ₩428,000 | ₩3.7tn | 4.55x | 0.56x | 0.52x | 6.69x |
| 2025-09-18 | ₩428,500 | ₩3.7tn | 4.55x | 0.56x | 0.52x | 6.70x |
| 2025-09-17 | ₩423,000 | ₩3.6tn | 4.50x | 0.55x | 0.51x | 6.61x |
| 2025-09-16 | ₩433,000 | ₩3.7tn | 4.60x | 0.56x | 0.53x | 6.77x |
| 2025-09-15 | ₩437,500 | ₩3.8tn | 4.65x | 0.57x | 0.53x | 6.84x |
| 2025-09-12 | ₩418,000 | ₩3.6tn | 4.44x | 0.54x | 0.51x | 6.54x |
| 2025-09-11 | ₩418,000 | ₩3.6tn | 4.44x | 0.54x | 0.51x | 6.54x |
| 2025-09-10 | ₩418,000 | ₩3.6tn | 4.44x | 0.54x | 0.51x | 6.54x |
| 2025-09-09 | ₩413,000 | ₩3.5tn | 4.39x | 0.54x | 0.50x | 6.46x |
| 2025-09-08 | ₩411,000 | ₩3.5tn | 4.37x | 0.54x | 0.50x | 6.43x |
| 2025-09-05 | ₩405,000 | ₩3.5tn | 4.30x | 0.53x | 0.49x | 6.33x |
| 2025-09-04 | ₩392,000 | ₩3.4tn | 4.17x | 0.51x | 0.48x | 6.13x |
| 2025-09-03 | ₩391,500 | ₩3.4tn | 4.16x | 0.51x | 0.48x | 6.12x |
| Symbol | Last Price |
|---|---|
| 009830Hanwha Solutions | ₩30,050 +0.5% |
| 011790SKC | ₩84,300 +0.5% |
| 011780Kumho Petro Chemical Co., Ltd. | ₩125,900 -5.4% |
| 011170Lotte Chemical Corporation | ₩60,000 -1.6% |
| 357780Soulbrain Co., Ltd. | ₩325,000 +1.7% |
| 014680Hansol Chemical Co., Ltd. | ₩193,100 +0.3% |
| 073240Kumho Tire CO., Inc. | ₩7,180 +0.8% |
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |