| Metric | 002990 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.94x | 14.11x (14) | -44% | 6.04x | 32% |
| P/S (TTM) | 0.30x | 0.62x (15) | -52% | 0.11x | 170% |
| P/B | 2.13x | 1.65x (16) | 29% | 0.94x | 128% |
| P/CF (TTM) | — | 10.25x (9) | — | 1.51x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩16,090 | ₩0.6tn | 7.94x | 0.30x | 2.13x | — |
| 2026-09-03 | ₩16,510 | ₩0.6tn | 8.14x | 0.31x | 2.18x | — |
| 2026-09-02 | ₩17,100 | ₩0.6tn | 8.44x | 0.32x | 2.26x | — |
| 2026-09-01 | ₩16,500 | ₩0.6tn | 8.14x | 0.31x | 2.18x | — |
| 2026-08-31 | ₩16,460 | ₩0.6tn | 8.12x | 0.31x | 2.17x | — |
| 2026-08-28 | ₩17,020 | ₩0.6tn | 8.40x | 0.32x | 2.25x | — |
| 2026-08-27 | ₩15,150 | ₩0.6tn | 7.47x | 0.28x | 2.00x | — |
| 2026-08-26 | ₩15,690 | ₩0.6tn | 7.74x | 0.29x | 2.07x | — |
| 2026-08-25 | ₩15,380 | ₩0.6tn | 7.59x | 0.29x | 2.03x | — |
| 2026-08-24 | ₩14,860 | ₩0.6tn | 7.33x | 0.28x | 1.96x | — |
| 2026-08-21 | ₩14,750 | ₩0.5tn | 7.28x | 0.28x | 1.95x | — |
| 2026-08-20 | ₩15,650 | ₩0.6tn | 7.72x | 0.29x | 2.07x | — |
| 2026-08-19 | ₩12,600 | ₩0.5tn | 6.22x | 0.24x | 1.66x | — |
| 2026-08-18 | ₩13,950 | ₩0.5tn | 6.88x | 0.26x | 1.84x | — |
| 2026-08-14 | ₩13,400 | ₩0.5tn | 6.61x | 0.25x | 1.77x | — |
| 2026-08-13 | ₩14,370 | ₩0.5tn | 7.40x | 0.27x | 2.30x | 2.72x |
| 2026-08-12 | ₩14,930 | ₩0.6tn | 7.68x | 0.28x | 2.39x | 2.83x |
| 2026-08-11 | ₩11,490 | ₩0.4tn | 5.91x | 0.21x | 1.84x | 2.18x |
| 2026-08-10 | ₩8,840 | ₩0.3tn | 4.55x | 0.16x | 1.41x | 1.67x |
| 2026-08-07 | ₩9,770 | ₩0.4tn | 5.03x | 0.18x | 1.56x | 1.85x |
| 2026-08-06 | ₩9,660 | ₩0.4tn | 4.97x | 0.18x | 1.55x | 1.83x |
| 2026-08-05 | ₩9,770 | ₩0.4tn | 5.03x | 0.18x | 1.56x | 1.85x |
| 2026-08-04 | ₩9,610 | ₩0.4tn | 4.95x | 0.18x | 1.54x | 1.82x |
| 2026-08-03 | ₩8,980 | ₩0.3tn | 4.62x | 0.17x | 1.44x | 1.70x |
| 2026-07-31 | ₩9,110 | ₩0.3tn | 4.69x | 0.17x | 1.46x | 1.72x |
| 2026-07-30 | ₩9,490 | ₩0.4tn | 4.88x | 0.18x | 1.52x | 1.80x |
| 2026-07-29 | ₩7,300 | ₩0.3tn | 3.76x | 0.14x | 1.17x | 1.38x |
| 2026-07-28 | ₩8,090 | ₩0.3tn | 4.16x | 0.15x | 1.29x | 1.53x |
| 2026-07-27 | ₩9,450 | ₩0.4tn | 4.86x | 0.18x | 1.51x | 1.79x |
| 2026-07-24 | ₩10,150 | ₩0.4tn | 5.22x | 0.19x | 1.62x | 1.92x |
| 2026-07-23 | ₩11,300 | ₩0.4tn | 5.82x | 0.21x | 1.81x | 2.14x |
| 2026-07-22 | ₩10,420 | ₩0.4tn | 5.36x | 0.19x | 1.67x | 1.97x |
| 2026-07-21 | ₩10,290 | ₩0.4tn | 5.30x | 0.19x | 1.65x | 1.95x |
| 2026-07-20 | ₩10,860 | ₩0.4tn | 5.59x | 0.20x | 1.74x | 2.06x |
| 2026-07-16 | ₩10,900 | ₩0.4tn | 5.61x | 0.20x | 1.74x | 2.06x |
| 2026-07-15 | ₩13,380 | ₩0.5tn | 6.89x | 0.25x | 2.14x | 2.53x |
| 2026-07-14 | ₩13,570 | ₩0.5tn | 6.98x | 0.25x | 2.17x | 2.57x |
| 2026-07-13 | ₩13,970 | ₩0.5tn | 7.19x | 0.26x | 2.24x | 2.65x |
| 2026-07-10 | ₩16,820 | ₩0.6tn | 8.66x | 0.31x | 2.69x | 3.18x |
| 2026-07-09 | ₩17,310 | ₩0.6tn | 8.91x | 0.32x | 2.77x | 3.28x |
| 2026-07-08 | ₩14,000 | ₩0.5tn | 7.21x | 0.26x | 2.24x | 2.65x |
| 2026-07-07 | ₩14,000 | ₩0.5tn | 7.21x | 0.26x | 2.24x | 2.65x |
| 2026-07-06 | ₩12,350 | ₩0.5tn | 6.36x | 0.23x | 1.98x | 2.34x |
| 2026-07-03 | ₩9,500 | ₩0.4tn | 4.89x | 0.18x | 1.52x | 1.80x |
| 2026-07-02 | ₩11,730 | ₩0.4tn | 6.04x | 0.22x | 1.88x | 2.22x |
| 2026-07-01 | ₩14,540 | ₩0.5tn | 7.48x | 0.27x | 2.33x | 2.75x |
| 2026-06-30 | ₩11,190 | ₩0.4tn | 5.76x | 0.21x | 1.79x | 2.12x |
| 2026-06-29 | ₩8,610 | ₩0.3tn | 4.43x | 0.16x | 1.38x | 1.63x |
| 2026-06-26 | ₩6,630 | ₩0.2tn | 3.41x | 0.12x | 1.06x | 1.26x |
| 2026-06-25 | ₩5,100 | ₩0.2tn | 2.62x | 0.09x | 0.82x | 0.97x |
| 2026-06-24 | ₩4,845 | ₩0.2tn | 2.49x | 0.09x | 0.78x | 0.92x |
| 2026-06-23 | ₩3,730 | ₩0.1tn | 1.92x | 0.07x | 0.60x | 0.71x |
| 2026-06-22 | ₩4,030 | ₩0.2tn | 2.07x | 0.07x | 0.64x | 0.76x |
| 2026-06-19 | ₩4,200 | ₩0.2tn | 2.16x | 0.08x | 0.67x | 0.80x |
| 2026-06-18 | ₩4,410 | ₩0.2tn | 2.27x | 0.08x | 0.71x | 0.83x |
| 2026-06-17 | ₩4,225 | ₩0.2tn | 2.17x | 0.08x | 0.68x | 0.80x |
| 2026-06-16 | ₩4,355 | ₩0.2tn | 2.24x | 0.08x | 0.70x | 0.82x |
| 2026-06-15 | ₩4,015 | ₩0.1tn | 2.07x | 0.07x | 0.64x | 0.76x |
| 2026-06-12 | ₩3,850 | ₩0.1tn | 1.98x | 0.07x | 0.62x | 0.73x |
| 2026-06-11 | ₩3,700 | ₩0.1tn | 1.90x | 0.07x | 0.59x | 0.70x |
| 2026-06-10 | ₩3,710 | ₩0.1tn | 1.91x | 0.07x | 0.59x | 0.70x |
| 2026-06-09 | ₩3,675 | ₩0.1tn | 1.89x | 0.07x | 0.59x | 0.70x |
| 2026-06-08 | ₩3,620 | ₩0.1tn | 1.86x | 0.07x | 0.58x | 0.69x |
| 2026-06-05 | ₩3,770 | ₩0.1tn | 1.94x | 0.07x | 0.60x | 0.71x |
| 2026-06-04 | ₩3,890 | ₩0.1tn | 2.00x | 0.07x | 0.62x | 0.74x |
| 2026-06-02 | ₩3,730 | ₩0.1tn | 1.92x | 0.07x | 0.60x | 0.71x |
| 2026-06-01 | ₩3,850 | ₩0.1tn | 1.98x | 0.07x | 0.62x | 0.73x |
| 2026-05-29 | ₩4,070 | ₩0.2tn | 2.09x | 0.08x | 0.65x | 0.77x |
| 2026-05-28 | ₩4,045 | ₩0.2tn | 2.08x | 0.08x | 0.65x | 0.77x |
| 2026-05-27 | ₩4,055 | ₩0.2tn | 2.09x | 0.08x | 0.65x | 0.77x |
| 2026-05-26 | ₩4,255 | ₩0.2tn | 2.19x | 0.08x | 0.68x | 0.81x |
| 2026-05-22 | ₩4,435 | ₩0.2tn | 2.28x | 0.08x | 0.71x | 0.84x |
| 2026-05-21 | ₩4,300 | ₩0.2tn | 2.21x | 0.08x | 0.69x | 0.81x |
| 2026-05-20 | ₩4,140 | ₩0.2tn | 2.13x | 0.08x | 0.66x | 0.78x |
| 2026-05-19 | ₩4,235 | ₩0.2tn | 2.18x | 0.08x | 0.68x | 0.80x |
| 2026-05-18 | ₩4,355 | ₩0.2tn | 2.24x | 0.08x | 0.70x | 0.82x |
| 2026-05-15 | ₩4,585 | ₩0.2tn | 2.36x | 0.09x | 0.73x | 0.87x |
| 2026-05-14 | ₩4,655 | ₩0.2tn | 2.78x | 0.09x | 0.72x | 3.40x |
| 2026-05-13 | ₩4,455 | ₩0.2tn | 2.66x | 0.08x | 0.68x | 3.25x |
| 2026-05-12 | ₩4,535 | ₩0.2tn | 2.71x | 0.08x | 0.70x | 3.31x |
| 2026-05-11 | ₩4,755 | ₩0.2tn | 2.84x | 0.09x | 0.73x | 3.47x |
| 2026-05-08 | ₩5,000 | ₩0.2tn | 2.99x | 0.09x | 0.77x | 3.65x |
| 2026-05-07 | ₩5,250 | ₩0.2tn | 3.14x | 0.10x | 0.81x | 3.83x |
| 2026-05-06 | ₩5,360 | ₩0.2tn | 3.20x | 0.10x | 0.82x | 3.91x |
| 2026-05-04 | ₩5,480 | ₩0.2tn | 3.27x | 0.10x | 0.84x | 4.00x |
| 2026-04-30 | ₩5,530 | ₩0.2tn | 3.30x | 0.10x | 0.85x | 4.04x |
| 2026-04-29 | ₩5,700 | ₩0.2tn | 3.40x | 0.11x | 0.88x | 4.16x |
| 2026-04-28 | ₩5,770 | ₩0.2tn | 3.45x | 0.11x | 0.89x | 4.21x |
| 2026-04-27 | ₩5,490 | ₩0.2tn | 3.28x | 0.10x | 0.84x | 4.01x |
| 2026-04-24 | ₩5,430 | ₩0.2tn | 3.24x | 0.10x | 0.83x | 3.96x |
| 2026-04-23 | ₩5,480 | ₩0.2tn | 3.27x | 0.10x | 0.84x | 4.00x |
| 2026-04-22 | ₩5,290 | ₩0.2tn | 3.16x | 0.10x | 0.81x | 3.86x |
| 2026-04-21 | ₩5,370 | ₩0.2tn | 3.21x | 0.10x | 0.82x | 3.92x |
| 2026-04-20 | ₩5,280 | ₩0.2tn | 3.15x | 0.10x | 0.81x | 3.86x |
| 2026-04-17 | ₩5,380 | ₩0.2tn | 3.21x | 0.10x | 0.83x | 3.93x |
| 2026-04-16 | ₩5,310 | ₩0.2tn | 3.17x | 0.10x | 0.82x | 3.88x |
| 2026-04-15 | ₩5,420 | ₩0.2tn | 3.24x | 0.10x | 0.83x | 3.96x |
| 2026-04-14 | ₩5,280 | ₩0.2tn | 3.15x | 0.10x | 0.81x | 3.86x |
| 2026-04-13 | ₩5,110 | ₩0.2tn | 3.05x | 0.09x | 0.78x | 3.73x |
| 2026-04-10 | ₩5,350 | ₩0.2tn | 3.20x | 0.10x | 0.82x | 3.91x |
| 2026-04-09 | ₩5,290 | ₩0.2tn | 3.16x | 0.10x | 0.81x | 3.86x |
| 2026-04-08 | ₩5,300 | ₩0.2tn | 3.17x | 0.10x | 0.81x | 3.87x |
| 2026-04-07 | ₩4,765 | ₩0.2tn | 2.85x | 0.09x | 0.73x | 3.48x |
| 2026-04-06 | ₩4,775 | ₩0.2tn | 2.85x | 0.09x | 0.73x | 3.49x |
| 2026-04-03 | ₩4,670 | ₩0.2tn | 2.79x | 0.09x | 0.72x | 3.41x |
| 2026-04-02 | ₩4,605 | ₩0.2tn | 2.75x | 0.09x | 0.71x | 3.36x |
| 2026-04-01 | ₩4,870 | ₩0.2tn | 2.91x | 0.09x | 0.75x | 3.56x |
| 2026-03-31 | ₩4,625 | ₩0.2tn | 2.76x | 0.09x | 0.71x | 3.38x |
| 2026-03-30 | ₩4,865 | ₩0.2tn | 8.97x | 0.09x | 0.81x | 1.24x |
| 2026-03-27 | ₩5,050 | ₩0.2tn | 9.31x | 0.09x | 0.84x | 1.29x |
| 2026-03-26 | ₩5,010 | ₩0.2tn | 9.24x | 0.09x | 0.83x | 1.28x |
| 2026-03-25 | ₩5,180 | ₩0.2tn | 9.55x | 0.09x | 0.86x | 1.32x |
| 2026-03-24 | ₩4,970 | ₩0.2tn | 9.17x | 0.09x | 0.83x | 1.27x |
| 2026-03-23 | ₩5,210 | ₩0.2tn | 9.61x | 0.09x | 0.87x | 1.33x |
| 2026-03-20 | ₩5,630 | ₩0.2tn | 10.38x | 0.10x | 0.94x | 1.44x |
| 2026-03-19 | ₩4,925 | ₩0.2tn | 9.08x | 0.09x | 0.82x | 1.26x |
| 2026-03-18 | ₩4,910 | ₩0.2tn | 9.06x | 0.09x | 0.82x | 1.26x |
| 2026-03-17 | ₩4,815 | ₩0.2tn | 8.88x | 0.09x | 0.80x | 1.23x |
| 2026-03-16 | ₩4,750 | ₩0.2tn | 8.76x | 0.09x | 0.79x | 1.21x |
| 2026-03-13 | ₩5,040 | ₩0.2tn | 9.30x | 0.09x | 0.84x | 1.29x |
| 2026-03-12 | ₩4,900 | ₩0.2tn | 9.04x | 0.09x | 0.82x | 1.25x |
| 2026-03-11 | ₩4,810 | ₩0.2tn | 8.87x | 0.09x | 0.80x | 1.23x |
| 2026-03-10 | ₩4,650 | ₩0.2tn | 8.58x | 0.08x | 0.77x | 1.19x |
| 2026-03-09 | ₩4,495 | ₩0.2tn | 8.29x | 0.08x | 0.75x | 1.15x |
| 2026-03-06 | ₩4,630 | ₩0.2tn | 8.54x | 0.08x | 0.77x | 1.18x |
| 2026-03-05 | ₩4,415 | ₩0.2tn | 8.14x | 0.08x | 0.74x | 1.13x |
| 2026-03-04 | ₩4,150 | ₩0.2tn | 7.65x | 0.08x | 0.69x | 1.06x |
| 2026-03-03 | ₩4,890 | ₩0.2tn | 9.02x | 0.09x | 0.81x | 1.25x |
| 2026-02-27 | ₩4,960 | ₩0.2tn | 9.15x | 0.09x | 0.83x | 1.27x |
| 2026-02-26 | ₩5,200 | ₩0.2tn | 9.59x | 0.09x | 0.87x | 1.33x |
| 2026-02-25 | ₩5,340 | ₩0.2tn | 9.85x | 0.10x | 0.89x | 1.37x |
| 2026-02-24 | ₩5,390 | ₩0.2tn | 9.94x | 0.10x | 0.90x | 1.38x |
| 2026-02-23 | ₩5,270 | ₩0.2tn | 9.72x | 0.10x | 0.88x | 1.35x |
| 2026-02-20 | ₩5,090 | ₩0.2tn | 9.39x | 0.09x | 0.85x | 1.30x |
| 2026-02-19 | ₩5,220 | ₩0.2tn | 9.63x | 0.10x | 0.87x | 1.33x |
| 2026-02-13 | ₩5,070 | ₩0.2tn | 9.35x | 0.09x | 0.84x | 1.30x |
| 2026-02-12 | ₩5,030 | ₩0.2tn | 9.28x | 0.09x | 0.84x | 1.29x |
| 2026-02-11 | ₩5,130 | ₩0.2tn | 9.46x | 0.09x | 0.85x | 1.31x |
| 2026-02-10 | ₩4,920 | ₩0.2tn | 9.07x | 0.09x | 0.82x | 1.26x |
| 2026-02-09 | ₩4,500 | ₩0.2tn | 8.30x | 0.08x | 0.75x | 1.15x |
| 2026-02-06 | ₩4,335 | ₩0.2tn | 7.99x | 0.08x | 0.72x | 1.11x |
| 2026-02-05 | ₩4,425 | ₩0.2tn | 8.16x | 0.08x | 0.74x | 1.13x |
| 2026-02-04 | ₩4,340 | ₩0.2tn | 8.00x | 0.08x | 0.72x | 1.11x |
| 2026-02-03 | ₩4,270 | ₩0.2tn | 7.88x | 0.08x | 0.71x | 1.09x |
| 2026-02-02 | ₩4,080 | ₩0.2tn | 7.52x | 0.07x | 0.68x | 1.04x |
| 2026-01-30 | ₩4,150 | ₩0.2tn | 7.65x | 0.08x | 0.69x | 1.06x |
| 2026-01-29 | ₩4,270 | ₩0.2tn | 7.88x | 0.08x | 0.71x | 1.09x |
| 2026-01-28 | ₩4,220 | ₩0.2tn | 7.78x | 0.08x | 0.70x | 1.08x |
| 2026-01-27 | ₩4,195 | ₩0.2tn | 7.74x | 0.08x | 0.70x | 1.07x |
| 2026-01-26 | ₩4,295 | ₩0.2tn | 7.92x | 0.08x | 0.72x | 1.10x |
| 2026-01-23 | ₩4,300 | ₩0.2tn | 7.93x | 0.08x | 0.72x | 1.10x |
| 2026-01-22 | ₩4,115 | ₩0.2tn | 7.59x | 0.08x | 0.69x | 1.05x |
| 2026-01-21 | ₩4,165 | ₩0.2tn | 7.68x | 0.08x | 0.69x | 1.06x |
| 2026-01-20 | ₩4,195 | ₩0.2tn | 7.74x | 0.08x | 0.70x | 1.07x |
| 2026-01-19 | ₩4,180 | ₩0.2tn | 7.71x | 0.08x | 0.70x | 1.07x |
| 2026-01-16 | ₩4,345 | ₩0.2tn | 8.01x | 0.08x | 0.72x | 1.11x |
| 2026-01-15 | ₩4,220 | ₩0.2tn | 7.78x | 0.08x | 0.70x | 1.08x |
| 2026-01-14 | ₩4,295 | ₩0.2tn | 7.92x | 0.08x | 0.72x | 1.10x |
| 2026-01-13 | ₩4,290 | ₩0.2tn | 7.91x | 0.08x | 0.71x | 1.10x |
| 2026-01-12 | ₩4,330 | ₩0.2tn | 7.99x | 0.08x | 0.72x | 1.11x |
| 2026-01-09 | ₩4,065 | ₩0.2tn | 7.50x | 0.07x | 0.68x | 1.04x |
| 2026-01-08 | ₩4,150 | ₩0.2tn | 7.65x | 0.08x | 0.69x | 1.06x |
| 2026-01-07 | ₩4,250 | ₩0.2tn | 7.84x | 0.08x | 0.71x | 1.09x |
| 2026-01-06 | ₩4,280 | ₩0.2tn | 7.89x | 0.08x | 0.71x | 1.09x |
| 2026-01-05 | ₩4,390 | ₩0.2tn | 8.10x | 0.08x | 0.73x | 1.12x |
| 2026-01-02 | ₩4,215 | ₩0.2tn | 7.77x | 0.08x | 0.70x | 1.08x |
| 2025-12-30 | ₩3,990 | ₩0.1tn | 7.36x | 0.07x | 0.66x | 1.02x |
| 2025-12-29 | ₩4,000 | ₩0.1tn | 7.38x | 0.07x | 0.67x | 1.02x |
| 2025-12-26 | ₩4,045 | ₩0.2tn | 7.46x | 0.07x | 0.67x | 1.03x |
| 2025-12-24 | ₩4,200 | ₩0.2tn | 7.75x | 0.08x | 0.70x | 1.07x |
| 2025-12-23 | ₩4,300 | ₩0.2tn | 7.93x | 0.08x | 0.72x | 1.10x |
| 2025-12-22 | ₩4,365 | ₩0.2tn | 8.05x | 0.08x | 0.73x | 1.12x |
| 2025-12-19 | ₩4,380 | ₩0.2tn | 8.08x | 0.08x | 0.73x | 1.12x |
| 2025-12-18 | ₩4,345 | ₩0.2tn | 8.01x | 0.08x | 0.72x | 1.11x |
| 2025-12-17 | ₩4,400 | ₩0.2tn | 8.11x | 0.08x | 0.73x | 1.12x |
| 2025-12-16 | ₩4,125 | ₩0.2tn | 7.61x | 0.08x | 0.69x | 1.05x |
| 2025-12-15 | ₩4,130 | ₩0.2tn | 7.62x | 0.08x | 0.69x | 1.06x |
| 2025-12-12 | ₩4,165 | ₩0.2tn | 7.68x | 0.08x | 0.69x | 1.06x |
| 2025-12-11 | ₩4,200 | ₩0.2tn | 7.75x | 0.08x | 0.70x | 1.07x |
| 2025-12-10 | ₩4,035 | ₩0.2tn | 7.44x | 0.07x | 0.67x | 1.03x |
| 2025-12-09 | ₩4,010 | ₩0.1tn | 7.40x | 0.07x | 0.67x | 1.03x |
| 2025-12-08 | ₩4,030 | ₩0.2tn | 7.43x | 0.07x | 0.67x | 1.03x |
| 2025-12-05 | ₩4,190 | ₩0.2tn | 7.73x | 0.08x | 0.70x | 1.07x |
| 2025-12-04 | ₩3,980 | ₩0.1tn | 7.34x | 0.07x | 0.66x | 1.02x |
| 2025-12-03 | ₩4,035 | ₩0.2tn | 7.44x | 0.07x | 0.67x | 1.03x |
| 2025-12-02 | ₩3,800 | ₩0.1tn | 7.01x | 0.07x | 0.63x | 0.97x |
| 2025-12-01 | ₩3,775 | ₩0.1tn | 6.96x | 0.07x | 0.63x | 0.97x |
| 2025-11-28 | ₩3,770 | ₩0.1tn | 6.95x | 0.07x | 0.63x | 0.96x |
| 2025-11-27 | ₩3,705 | ₩0.1tn | 6.83x | 0.07x | 0.62x | 0.95x |
| 2025-11-26 | ₩3,690 | ₩0.1tn | 6.81x | 0.07x | 0.61x | 0.94x |
| 2025-11-25 | ₩3,585 | ₩0.1tn | 6.61x | 0.07x | 0.60x | 0.92x |
| 2025-11-24 | ₩3,695 | ₩0.1tn | 6.81x | 0.07x | 0.62x | 0.94x |
| 2025-11-21 | ₩3,725 | ₩0.1tn | 6.87x | 0.07x | 0.62x | 0.95x |
| 2025-11-20 | ₩3,710 | ₩0.1tn | 6.84x | 0.07x | 0.62x | 0.95x |
| 2025-11-19 | ₩3,665 | ₩0.1tn | 6.76x | 0.07x | 0.61x | 0.94x |
| 2025-11-18 | ₩3,605 | ₩0.1tn | 6.65x | 0.07x | 0.60x | 0.92x |
| 2025-11-17 | ₩3,695 | ₩0.1tn | 6.81x | 0.07x | 0.62x | 0.94x |
| 2025-11-14 | ₩3,675 | ₩0.1tn | 6.78x | 0.07x | 0.61x | 0.94x |
| 2025-11-13 | ₩3,680 | ₩0.1tn | — | 0.07x | 0.61x | 0.75x |
| 2025-11-12 | ₩3,655 | ₩0.1tn | — | 0.07x | 0.61x | 0.74x |
| 2025-11-11 | ₩3,575 | ₩0.1tn | — | 0.07x | 0.59x | 0.73x |
| 2025-11-10 | ₩3,385 | ₩0.1tn | — | 0.07x | 0.56x | 0.69x |
| 2025-11-07 | ₩3,290 | ₩0.1tn | — | 0.06x | 0.55x | 0.67x |
| 2025-11-06 | ₩3,370 | ₩0.1tn | — | 0.07x | 0.56x | 0.69x |
| 2025-11-05 | ₩3,275 | ₩0.1tn | — | 0.06x | 0.54x | 0.67x |
| 2025-11-04 | ₩3,370 | ₩0.1tn | — | 0.07x | 0.56x | 0.69x |
| 2025-11-03 | ₩3,330 | ₩0.1tn | — | 0.07x | 0.55x | 0.68x |
| 2025-10-31 | ₩3,420 | ₩0.1tn | — | 0.07x | 0.57x | 0.70x |
| 2025-10-30 | ₩3,530 | ₩0.1tn | — | 0.07x | 0.59x | 0.72x |
| 2025-10-29 | ₩3,540 | ₩0.1tn | — | 0.07x | 0.59x | 0.72x |
| 2025-10-28 | ₩3,570 | ₩0.1tn | — | 0.07x | 0.59x | 0.73x |
| 2025-10-27 | ₩3,560 | ₩0.1tn | — | 0.07x | 0.59x | 0.72x |
| 2025-10-24 | ₩3,530 | ₩0.1tn | — | 0.07x | 0.59x | 0.72x |
| 2025-10-23 | ₩3,480 | ₩0.1tn | — | 0.07x | 0.58x | 0.71x |
| 2025-10-22 | ₩3,520 | ₩0.1tn | — | 0.07x | 0.59x | 0.72x |
| 2025-10-21 | ₩3,520 | ₩0.1tn | — | 0.07x | 0.59x | 0.72x |
| 2025-10-20 | ₩3,555 | ₩0.1tn | — | 0.07x | 0.59x | 0.72x |
| 2025-10-17 | ₩3,550 | ₩0.1tn | — | 0.07x | 0.59x | 0.72x |
| 2025-10-16 | ₩3,665 | ₩0.1tn | — | 0.07x | 0.61x | 0.75x |
| 2025-10-15 | ₩3,735 | ₩0.1tn | — | 0.07x | 0.62x | 0.76x |
| 2025-10-14 | ₩3,615 | ₩0.1tn | — | 0.07x | 0.60x | 0.74x |
| 2025-10-13 | ₩3,675 | ₩0.1tn | — | 0.07x | 0.61x | 0.75x |
| 2025-10-10 | ₩3,630 | ₩0.1tn | — | 0.07x | 0.60x | 0.74x |
| 2025-10-02 | ₩3,575 | ₩0.1tn | — | 0.07x | 0.59x | 0.73x |
| 2025-10-01 | ₩3,565 | ₩0.1tn | — | 0.07x | 0.59x | 0.73x |
| 2025-09-30 | ₩3,575 | ₩0.1tn | — | 0.07x | 0.59x | 0.73x |
| 2025-09-29 | ₩3,635 | ₩0.1tn | — | 0.07x | 0.60x | 0.74x |
| 2025-09-26 | ₩3,660 | ₩0.1tn | — | 0.07x | 0.61x | 0.74x |
| 2025-09-25 | ₩3,760 | ₩0.1tn | — | 0.07x | 0.63x | 0.77x |
| 2025-09-24 | ₩3,770 | ₩0.1tn | — | 0.07x | 0.63x | 0.77x |
| 2025-09-23 | ₩3,810 | ₩0.1tn | — | 0.07x | 0.63x | 0.78x |
| 2025-09-22 | ₩3,955 | ₩0.1tn | — | 0.08x | 0.66x | 0.80x |
| 2025-09-19 | ₩3,935 | ₩0.1tn | — | 0.08x | 0.65x | 0.80x |
| 2025-09-18 | ₩3,990 | ₩0.1tn | — | 0.08x | 0.66x | 0.81x |
| 2025-09-17 | ₩3,985 | ₩0.1tn | — | 0.08x | 0.66x | 0.81x |
| 2025-09-16 | ₩4,010 | ₩0.1tn | — | 0.08x | 0.67x | 0.82x |
| 2025-09-15 | ₩3,990 | ₩0.1tn | — | 0.08x | 0.66x | 0.81x |
| 2025-09-12 | ₩3,975 | ₩0.1tn | — | 0.08x | 0.66x | 0.81x |
| 2025-09-11 | ₩4,075 | ₩0.2tn | — | 0.08x | 0.68x | 0.83x |
| 2025-09-10 | ₩4,005 | ₩0.1tn | — | 0.08x | 0.67x | 0.82x |
| 2025-09-09 | ₩4,010 | ₩0.1tn | — | 0.08x | 0.67x | 0.82x |
| 2025-09-08 | ₩4,080 | ₩0.2tn | — | 0.08x | 0.68x | 0.83x |
| 2025-09-05 | ₩3,730 | ₩0.1tn | — | 0.07x | 0.62x | 0.76x |
| 2025-09-04 | ₩3,675 | ₩0.1tn | — | 0.07x | 0.61x | 0.75x |
| 2025-09-03 | ₩3,765 | ₩0.1tn | — | 0.07x | 0.63x | 0.77x |
| Symbol | Last Price |
|---|---|
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |
| 097230HJ Shipbuilding & Construction | ₩16,110 +0.2% |
| 045100Hanyang ENG Co., Ltd. | ₩29,850 +2.2% |
| 009410Taeyoung Engineering & Construction | ₩1,687 +0.7% |
| 490470Semi Five, Inc. | ₩14,490 +2.4% |
| 035890Seohee Construction Co., Ltd. | ₩2,325 +2.6% |