| Metric | 003160 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 20.03x | 20.06x (23) | -0% | 32.44x | -38% |
| P/S (TTM) | 1.85x | 3.37x (29) | -45% | 1.79x | 4% |
| P/B | 3.71x | 2.74x (29) | 35% | 3.83x | -3% |
| P/CF (TTM) | 82.72x | 22.85x (22) | 262% | 23.51x | 252% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩31,250 | ₩0.9tn | 20.03x | 1.85x | 3.71x | 82.72x |
| 2026-09-03 | ₩30,450 | ₩0.9tn | 19.51x | 1.81x | 3.62x | 80.60x |
| 2026-09-02 | ₩30,600 | ₩0.9tn | 19.61x | 1.81x | 3.64x | 81.00x |
| 2026-09-01 | ₩26,650 | ₩0.8tn | 17.08x | 1.58x | 3.17x | 70.55x |
| 2026-08-31 | ₩24,200 | ₩0.7tn | 15.51x | 1.43x | 2.87x | 64.06x |
| 2026-08-28 | ₩24,350 | ₩0.7tn | 15.60x | 1.44x | 2.89x | 64.46x |
| 2026-08-27 | ₩25,050 | ₩0.7tn | 16.05x | 1.49x | 2.98x | 66.31x |
| 2026-08-26 | ₩24,800 | ₩0.7tn | 15.89x | 1.47x | 2.95x | 65.65x |
| 2026-08-25 | ₩24,900 | ₩0.7tn | 15.96x | 1.48x | 2.96x | 65.91x |
| 2026-08-24 | ₩22,750 | ₩0.6tn | 14.58x | 1.35x | 2.70x | 60.22x |
| 2026-08-21 | ₩23,350 | ₩0.7tn | 14.96x | 1.38x | 2.77x | 61.81x |
| 2026-08-20 | ₩25,900 | ₩0.7tn | 16.60x | 1.54x | 3.08x | 68.56x |
| 2026-08-19 | ₩25,300 | ₩0.7tn | 16.21x | 1.50x | 3.01x | 66.97x |
| 2026-08-18 | ₩26,000 | ₩0.7tn | 16.66x | 1.54x | 3.09x | 68.82x |
| 2026-08-14 | ₩25,800 | ₩0.7tn | 16.53x | 1.53x | 3.07x | 68.30x |
| 2026-08-13 | ₩26,000 | ₩0.7tn | 34.76x | 1.72x | 3.49x | 16.01x |
| 2026-08-12 | ₩25,000 | ₩0.7tn | 33.43x | 1.65x | 3.36x | 15.39x |
| 2026-08-11 | ₩25,100 | ₩0.7tn | 33.56x | 1.66x | 3.37x | 15.45x |
| 2026-08-10 | ₩24,900 | ₩0.7tn | 33.29x | 1.65x | 3.34x | 15.33x |
| 2026-08-07 | ₩23,300 | ₩0.7tn | 31.15x | 1.54x | 3.13x | 14.34x |
| 2026-08-06 | ₩22,800 | ₩0.6tn | 30.48x | 1.51x | 3.06x | 14.04x |
| 2026-08-05 | ₩23,800 | ₩0.7tn | 31.82x | 1.57x | 3.20x | 14.65x |
| 2026-08-04 | ₩22,650 | ₩0.6tn | 30.28x | 1.50x | 3.04x | 13.94x |
| 2026-08-03 | ₩21,100 | ₩0.6tn | 28.21x | 1.40x | 2.83x | 12.99x |
| 2026-07-31 | ₩20,150 | ₩0.6tn | 26.94x | 1.33x | 2.71x | 12.41x |
| 2026-07-30 | ₩16,470 | ₩0.5tn | 22.02x | 1.09x | 2.21x | 10.14x |
| 2026-07-29 | ₩16,500 | ₩0.5tn | 22.06x | 1.09x | 2.22x | 10.16x |
| 2026-07-28 | ₩18,100 | ₩0.5tn | 24.20x | 1.20x | 2.43x | 11.14x |
| 2026-07-27 | ₩20,950 | ₩0.6tn | 28.01x | 1.39x | 2.81x | 12.90x |
| 2026-07-24 | ₩19,600 | ₩0.6tn | 26.21x | 1.30x | 2.63x | 12.07x |
| 2026-07-23 | ₩20,600 | ₩0.6tn | 27.54x | 1.36x | 2.77x | 12.68x |
| 2026-07-22 | ₩19,330 | ₩0.5tn | 25.85x | 1.28x | 2.60x | 11.90x |
| 2026-07-21 | ₩19,690 | ₩0.6tn | 26.33x | 1.30x | 2.64x | 12.12x |
| 2026-07-20 | ₩19,670 | ₩0.6tn | 26.30x | 1.30x | 2.64x | 12.11x |
| 2026-07-16 | ₩21,250 | ₩0.6tn | 28.41x | 1.41x | 2.85x | 13.08x |
| 2026-07-15 | ₩22,600 | ₩0.6tn | 30.22x | 1.49x | 3.03x | 13.91x |
| 2026-07-14 | ₩21,000 | ₩0.6tn | 28.08x | 1.39x | 2.82x | 12.93x |
| 2026-07-13 | ₩20,800 | ₩0.6tn | 27.81x | 1.38x | 2.79x | 12.81x |
| 2026-07-10 | ₩22,000 | ₩0.6tn | 29.42x | 1.45x | 2.95x | 13.54x |
| 2026-07-09 | ₩21,300 | ₩0.6tn | 28.48x | 1.41x | 2.86x | 13.11x |
| 2026-07-08 | ₩21,250 | ₩0.6tn | 28.41x | 1.41x | 2.85x | 13.08x |
| 2026-07-07 | ₩23,000 | ₩0.7tn | 30.75x | 1.52x | 3.09x | 14.16x |
| 2026-07-06 | ₩23,850 | ₩0.7tn | 31.89x | 1.58x | 3.20x | 14.68x |
| 2026-07-03 | ₩24,700 | ₩0.7tn | 33.03x | 1.63x | 3.32x | 15.21x |
| 2026-07-02 | ₩24,300 | ₩0.7tn | 32.49x | 1.61x | 3.26x | 14.96x |
| 2026-07-01 | ₩28,700 | ₩0.8tn | 38.37x | 1.90x | 3.85x | 17.67x |
| 2026-06-30 | ₩25,700 | ₩0.7tn | 34.36x | 1.70x | 3.45x | 15.82x |
| 2026-06-29 | ₩25,350 | ₩0.7tn | 33.89x | 1.68x | 3.40x | 15.61x |
| 2026-06-26 | ₩23,800 | ₩0.7tn | 31.82x | 1.57x | 3.20x | 14.65x |
| 2026-06-25 | ₩24,850 | ₩0.7tn | 33.23x | 1.64x | 3.34x | 15.30x |
| 2026-06-24 | ₩23,850 | ₩0.7tn | 31.89x | 1.58x | 3.20x | 14.68x |
| 2026-06-23 | ₩25,150 | ₩0.7tn | 33.63x | 1.66x | 3.38x | 15.48x |
| 2026-06-22 | ₩28,050 | ₩0.8tn | 37.50x | 1.85x | 3.77x | 17.27x |
| 2026-06-19 | ₩27,550 | ₩0.8tn | 36.84x | 1.82x | 3.70x | 16.96x |
| 2026-06-18 | ₩29,050 | ₩0.8tn | 38.84x | 1.92x | 3.90x | 17.88x |
| 2026-06-17 | ₩29,300 | ₩0.8tn | 39.18x | 1.94x | 3.93x | 18.04x |
| 2026-06-16 | ₩28,850 | ₩0.8tn | 38.57x | 1.91x | 3.87x | 17.76x |
| 2026-06-15 | ₩29,300 | ₩0.8tn | 39.18x | 1.94x | 3.93x | 18.04x |
| 2026-06-12 | ₩28,400 | ₩0.8tn | 37.97x | 1.88x | 3.81x | 17.48x |
| 2026-06-11 | ₩29,200 | ₩0.8tn | 39.04x | 1.93x | 3.92x | 17.98x |
| 2026-06-10 | ₩27,600 | ₩0.8tn | 36.90x | 1.83x | 3.71x | 16.99x |
| 2026-06-09 | ₩28,050 | ₩0.8tn | 37.50x | 1.85x | 3.77x | 17.27x |
| 2026-06-08 | ₩23,500 | ₩0.7tn | 31.42x | 1.55x | 3.16x | 14.47x |
| 2026-06-05 | ₩26,750 | ₩0.8tn | 35.77x | 1.77x | 3.59x | 16.47x |
| 2026-06-04 | ₩27,950 | ₩0.8tn | 37.37x | 1.85x | 3.75x | 17.21x |
| 2026-06-02 | ₩25,100 | ₩0.7tn | 33.56x | 1.66x | 3.37x | 15.45x |
| 2026-06-01 | ₩26,000 | ₩0.7tn | 34.76x | 1.72x | 3.49x | 16.01x |
| 2026-05-29 | ₩27,850 | ₩0.8tn | 37.24x | 1.84x | 3.74x | 17.15x |
| 2026-05-28 | ₩28,600 | ₩0.8tn | 38.24x | 1.89x | 3.84x | 17.61x |
| 2026-05-27 | ₩30,200 | ₩0.9tn | 40.38x | 2.00x | 4.05x | 18.59x |
| 2026-05-26 | ₩33,250 | ₩0.9tn | 44.46x | 2.20x | 4.46x | 20.47x |
| 2026-05-22 | ₩32,650 | ₩0.9tn | 43.65x | 2.16x | 4.38x | 20.10x |
| 2026-05-21 | ₩32,100 | ₩0.9tn | 42.92x | 2.12x | 4.31x | 19.76x |
| 2026-05-20 | ₩28,850 | ₩0.8tn | 38.57x | 1.91x | 3.87x | 17.76x |
| 2026-05-19 | ₩28,700 | ₩0.8tn | 38.37x | 1.90x | 3.85x | 17.67x |
| 2026-05-18 | ₩29,150 | ₩0.8tn | 38.98x | 1.93x | 3.91x | 17.95x |
| 2026-05-15 | ₩28,950 | ₩0.8tn | 38.71x | 1.91x | 3.89x | 17.82x |
| 2026-05-14 | ₩31,950 | ₩0.9tn | 66.89x | 2.09x | 4.86x | 18.44x |
| 2026-05-13 | ₩30,950 | ₩0.9tn | 64.80x | 2.03x | 4.71x | 17.86x |
| 2026-05-12 | ₩30,400 | ₩0.9tn | 63.65x | 1.99x | 4.63x | 17.55x |
| 2026-05-11 | ₩32,250 | ₩0.9tn | 67.52x | 2.11x | 4.91x | 18.61x |
| 2026-05-08 | ₩33,200 | ₩0.9tn | 69.51x | 2.17x | 5.05x | 19.16x |
| 2026-05-07 | ₩34,600 | ₩1.0tn | 72.44x | 2.27x | 5.27x | 19.97x |
| 2026-05-06 | ₩35,450 | ₩1.0tn | 74.22x | 2.32x | 5.40x | 20.46x |
| 2026-05-04 | ₩33,800 | ₩1.0tn | 70.76x | 2.21x | 5.15x | 19.51x |
| 2026-04-30 | ₩33,250 | ₩0.9tn | 69.61x | 2.18x | 5.06x | 19.19x |
| 2026-04-29 | ₩34,550 | ₩1.0tn | 72.33x | 2.26x | 5.26x | 19.94x |
| 2026-04-28 | ₩35,000 | ₩1.0tn | 73.28x | 2.29x | 5.33x | 20.20x |
| 2026-04-27 | ₩34,800 | ₩1.0tn | 72.86x | 2.28x | 5.30x | 20.08x |
| 2026-04-24 | ₩34,650 | ₩1.0tn | 72.54x | 2.27x | 5.27x | 20.00x |
| 2026-04-23 | ₩31,900 | ₩0.9tn | 66.79x | 2.09x | 4.86x | 18.41x |
| 2026-04-22 | ₩32,350 | ₩0.9tn | 67.73x | 2.12x | 4.92x | 18.67x |
| 2026-04-21 | ₩31,900 | ₩0.9tn | 66.79x | 2.09x | 4.86x | 18.41x |
| 2026-04-20 | ₩31,350 | ₩0.9tn | 65.63x | 2.05x | 4.77x | 18.09x |
| 2026-04-17 | ₩31,700 | ₩0.9tn | 66.37x | 2.08x | 4.83x | 18.30x |
| 2026-04-16 | ₩31,950 | ₩0.9tn | 66.89x | 2.09x | 4.86x | 18.44x |
| 2026-04-15 | ₩31,400 | ₩0.9tn | 65.74x | 2.06x | 4.78x | 18.12x |
| 2026-04-14 | ₩31,350 | ₩0.9tn | 65.63x | 2.05x | 4.77x | 18.09x |
| 2026-04-13 | ₩30,600 | ₩0.9tn | 64.06x | 2.00x | 4.66x | 17.66x |
| 2026-04-10 | ₩31,450 | ₩0.9tn | 65.84x | 2.06x | 4.79x | 18.15x |
| 2026-04-09 | ₩29,250 | ₩0.8tn | 61.24x | 1.91x | 4.45x | 16.88x |
| 2026-04-08 | ₩30,150 | ₩0.9tn | 63.12x | 1.97x | 4.59x | 17.40x |
| 2026-04-07 | ₩28,400 | ₩0.8tn | 59.46x | 1.86x | 4.32x | 16.39x |
| 2026-04-06 | ₩28,000 | ₩0.8tn | 58.62x | 1.83x | 4.26x | 16.16x |
| 2026-04-03 | ₩28,300 | ₩0.8tn | 59.25x | 1.85x | 4.31x | 16.33x |
| 2026-04-02 | ₩27,700 | ₩0.8tn | 57.99x | 1.81x | 4.22x | 15.99x |
| 2026-04-01 | ₩30,400 | ₩0.9tn | 63.65x | 1.99x | 4.63x | 17.55x |
| 2026-03-31 | ₩28,200 | ₩0.8tn | 59.04x | 1.85x | 4.29x | 16.28x |
| 2026-03-30 | ₩31,200 | ₩0.9tn | 28.17x | 2.12x | 4.68x | 23.26x |
| 2026-03-27 | ₩34,500 | ₩1.0tn | 31.15x | 2.34x | 5.18x | 25.73x |
| 2026-03-26 | ₩35,750 | ₩1.0tn | 32.28x | 2.43x | 5.37x | 26.66x |
| 2026-03-25 | ₩37,900 | ₩1.1tn | 34.22x | 2.57x | 5.69x | 28.26x |
| 2026-03-24 | ₩35,600 | ₩1.0tn | 32.15x | 2.41x | 5.34x | 26.55x |
| 2026-03-23 | ₩34,600 | ₩1.0tn | 31.24x | 2.35x | 5.19x | 25.80x |
| 2026-03-20 | ₩38,750 | ₩1.1tn | 34.99x | 2.63x | 5.82x | 28.89x |
| 2026-03-19 | ₩38,450 | ₩1.1tn | 34.72x | 2.61x | 5.77x | 28.67x |
| 2026-03-18 | ₩37,250 | ₩1.1tn | 33.64x | 2.53x | 5.59x | 27.78x |
| 2026-03-17 | ₩35,650 | ₩1.0tn | 32.19x | 2.42x | 5.35x | 26.58x |
| 2026-03-16 | ₩35,950 | ₩1.0tn | 32.46x | 2.44x | 5.40x | 26.81x |
| 2026-03-13 | ₩32,000 | ₩0.9tn | 28.90x | 2.17x | 4.80x | 23.86x |
| 2026-03-12 | ₩32,000 | ₩0.9tn | 28.90x | 2.17x | 4.80x | 23.86x |
| 2026-03-11 | ₩32,650 | ₩0.9tn | 29.48x | 2.21x | 4.90x | 24.35x |
| 2026-03-10 | ₩33,750 | ₩1.0tn | 30.48x | 2.29x | 5.07x | 25.17x |
| 2026-03-09 | ₩31,150 | ₩0.9tn | 28.13x | 2.11x | 4.67x | 23.23x |
| 2026-03-06 | ₩35,500 | ₩1.0tn | 32.06x | 2.41x | 5.33x | 26.47x |
| 2026-03-05 | ₩33,800 | ₩1.0tn | 30.52x | 2.29x | 5.07x | 25.20x |
| 2026-03-04 | ₩27,100 | ₩0.8tn | 24.47x | 1.84x | 4.07x | 20.21x |
| 2026-03-03 | ₩32,550 | ₩0.9tn | 29.39x | 2.21x | 4.88x | 24.27x |
| 2026-02-27 | ₩36,000 | ₩1.0tn | 32.51x | 2.44x | 5.40x | 26.84x |
| 2026-02-26 | ₩36,600 | ₩1.0tn | 33.05x | 2.48x | 5.49x | 27.29x |
| 2026-02-25 | ₩36,000 | ₩1.0tn | 32.51x | 2.44x | 5.40x | 26.84x |
| 2026-02-24 | ₩36,450 | ₩1.0tn | 32.91x | 2.47x | 5.47x | 27.18x |
| 2026-02-23 | ₩35,150 | ₩1.0tn | 31.74x | 2.38x | 5.28x | 26.21x |
| 2026-02-20 | ₩36,400 | ₩1.0tn | 32.87x | 2.47x | 5.46x | 27.14x |
| 2026-02-19 | ₩36,550 | ₩1.0tn | 33.01x | 2.48x | 5.49x | 27.25x |
| 2026-02-13 | ₩35,950 | ₩1.0tn | 32.46x | 2.44x | 5.40x | 26.81x |
| 2026-02-12 | ₩35,650 | ₩1.0tn | 32.19x | 2.42x | 5.35x | 26.58x |
| 2026-02-11 | ₩34,700 | ₩1.0tn | 31.33x | 2.35x | 5.21x | 25.87x |
| 2026-02-10 | ₩36,600 | ₩1.0tn | 33.05x | 2.48x | 5.49x | 27.29x |
| 2026-02-09 | ₩37,200 | ₩1.1tn | 33.59x | 2.52x | 5.58x | 27.74x |
| 2026-02-06 | ₩29,650 | ₩0.8tn | 26.77x | 2.01x | 4.45x | 22.11x |
| 2026-02-05 | ₩30,500 | ₩0.9tn | 27.54x | 2.07x | 4.58x | 22.74x |
| 2026-02-04 | ₩31,400 | ₩0.9tn | 28.35x | 2.13x | 4.71x | 23.41x |
| 2026-02-03 | ₩33,200 | ₩0.9tn | 29.98x | 2.25x | 4.98x | 24.76x |
| 2026-02-02 | ₩31,500 | ₩0.9tn | 28.44x | 2.14x | 4.73x | 23.49x |
| 2026-01-30 | ₩34,450 | ₩1.0tn | 31.11x | 2.34x | 5.17x | 25.69x |
| 2026-01-29 | ₩36,400 | ₩1.0tn | 32.87x | 2.47x | 5.46x | 27.14x |
| 2026-01-28 | ₩34,850 | ₩1.0tn | 31.47x | 2.36x | 5.23x | 25.99x |
| 2026-01-27 | ₩33,600 | ₩1.0tn | 30.34x | 2.28x | 5.04x | 25.05x |
| 2026-01-26 | ₩31,650 | ₩0.9tn | 28.58x | 2.15x | 4.75x | 23.60x |
| 2026-01-23 | ₩28,300 | ₩0.8tn | 25.56x | 1.92x | 4.25x | 21.10x |
| 2026-01-22 | ₩28,700 | ₩0.8tn | 25.92x | 1.95x | 4.31x | 21.40x |
| 2026-01-21 | ₩28,800 | ₩0.8tn | 26.01x | 1.95x | 4.32x | 21.47x |
| 2026-01-20 | ₩28,450 | ₩0.8tn | 25.69x | 1.93x | 4.27x | 21.21x |
| 2026-01-19 | ₩29,400 | ₩0.8tn | 26.55x | 1.99x | 4.41x | 21.92x |
| 2026-01-16 | ₩30,550 | ₩0.9tn | 27.59x | 2.07x | 4.58x | 22.78x |
| 2026-01-15 | ₩30,100 | ₩0.9tn | 27.18x | 2.04x | 4.52x | 22.44x |
| 2026-01-14 | ₩31,300 | ₩0.9tn | 28.26x | 2.12x | 4.70x | 23.34x |
| 2026-01-13 | ₩29,750 | ₩0.8tn | 26.86x | 2.02x | 4.46x | 22.18x |
| 2026-01-12 | ₩28,800 | ₩0.8tn | 26.01x | 1.95x | 4.32x | 21.47x |
| 2026-01-09 | ₩28,600 | ₩0.8tn | 25.83x | 1.94x | 4.29x | 21.33x |
| 2026-01-08 | ₩28,950 | ₩0.8tn | 26.14x | 1.96x | 4.34x | 21.59x |
| 2026-01-07 | ₩27,050 | ₩0.8tn | 24.43x | 1.83x | 4.06x | 20.17x |
| 2026-01-06 | ₩29,550 | ₩0.8tn | 26.68x | 2.00x | 4.43x | 22.03x |
| 2026-01-05 | ₩24,950 | ₩0.7tn | 22.53x | 1.69x | 3.74x | 18.60x |
| 2026-01-02 | ₩24,100 | ₩0.7tn | 21.76x | 1.63x | 3.62x | 17.97x |
| 2025-12-30 | ₩21,350 | ₩0.6tn | 19.28x | 1.45x | 3.20x | 15.92x |
| 2025-12-29 | ₩21,600 | ₩0.6tn | 19.51x | 1.47x | 3.24x | 16.11x |
| 2025-12-26 | ₩21,300 | ₩0.6tn | 19.23x | 1.44x | 3.20x | 15.88x |
| 2025-12-24 | ₩21,050 | ₩0.6tn | 19.01x | 1.43x | 3.16x | 15.70x |
| 2025-12-23 | ₩21,700 | ₩0.6tn | 19.60x | 1.47x | 3.26x | 16.18x |
| 2025-12-22 | ₩21,500 | ₩0.6tn | 19.41x | 1.46x | 3.23x | 16.03x |
| 2025-12-19 | ₩19,930 | ₩0.6tn | 18.00x | 1.35x | 2.99x | 14.86x |
| 2025-12-18 | ₩19,870 | ₩0.6tn | 17.94x | 1.35x | 2.98x | 14.82x |
| 2025-12-17 | ₩20,150 | ₩0.6tn | 18.20x | 1.37x | 3.02x | 15.02x |
| 2025-12-16 | ₩19,340 | ₩0.5tn | 17.46x | 1.31x | 2.90x | 14.42x |
| 2025-12-15 | ₩20,400 | ₩0.6tn | 18.42x | 1.38x | 3.06x | 15.21x |
| 2025-12-12 | ₩21,250 | ₩0.6tn | 19.19x | 1.44x | 3.19x | 15.85x |
| 2025-12-11 | ₩20,800 | ₩0.6tn | 18.78x | 1.41x | 3.12x | 15.51x |
| 2025-12-10 | ₩21,600 | ₩0.6tn | 19.51x | 1.47x | 3.24x | 16.11x |
| 2025-12-09 | ₩22,050 | ₩0.6tn | 19.91x | 1.50x | 3.31x | 16.44x |
| 2025-12-08 | ₩22,400 | ₩0.6tn | 20.23x | 1.52x | 3.36x | 16.70x |
| 2025-12-05 | ₩22,350 | ₩0.6tn | 20.18x | 1.52x | 3.35x | 16.67x |
| 2025-12-04 | ₩22,000 | ₩0.6tn | 19.87x | 1.49x | 3.30x | 16.40x |
| 2025-12-03 | ₩22,900 | ₩0.6tn | 20.68x | 1.55x | 3.44x | 17.08x |
| 2025-12-02 | ₩21,600 | ₩0.6tn | 19.51x | 1.47x | 3.24x | 16.11x |
| 2025-12-01 | ₩21,300 | ₩0.6tn | 19.23x | 1.44x | 3.20x | 15.88x |
| 2025-11-28 | ₩21,400 | ₩0.6tn | 19.32x | 1.45x | 3.21x | 15.96x |
| 2025-11-27 | ₩21,000 | ₩0.6tn | 18.96x | 1.42x | 3.15x | 15.66x |
| 2025-11-26 | ₩21,050 | ₩0.6tn | 19.01x | 1.43x | 3.16x | 15.70x |
| 2025-11-25 | ₩20,800 | ₩0.6tn | 18.78x | 1.41x | 3.12x | 15.51x |
| 2025-11-24 | ₩21,200 | ₩0.6tn | 19.14x | 1.44x | 3.18x | 15.81x |
| 2025-11-21 | ₩22,350 | ₩0.6tn | 20.18x | 1.52x | 3.35x | 16.67x |
| 2025-11-20 | ₩24,850 | ₩0.7tn | 22.44x | 1.69x | 3.73x | 18.53x |
| 2025-11-19 | ₩26,200 | ₩0.7tn | 23.66x | 1.78x | 3.93x | 19.54x |
| 2025-11-18 | ₩26,050 | ₩0.7tn | 23.52x | 1.77x | 3.91x | 19.42x |
| 2025-11-17 | ₩26,100 | ₩0.7tn | 23.57x | 1.77x | 3.92x | 19.46x |
| 2025-11-14 | ₩24,400 | ₩0.7tn | 22.03x | 1.66x | 3.66x | 18.19x |
| 2025-11-13 | ₩26,400 | ₩0.7tn | 35.34x | 2.06x | 4.13x | 36.49x |
| 2025-11-12 | ₩24,150 | ₩0.7tn | 32.33x | 1.89x | 3.78x | 33.38x |
| 2025-11-11 | ₩23,900 | ₩0.7tn | 31.99x | 1.87x | 3.74x | 33.03x |
| 2025-11-10 | ₩22,750 | ₩0.6tn | 30.45x | 1.78x | 3.56x | 31.44x |
| 2025-11-07 | ₩23,250 | ₩0.7tn | 31.12x | 1.82x | 3.64x | 32.14x |
| 2025-11-06 | ₩22,700 | ₩0.6tn | 30.39x | 1.77x | 3.55x | 31.37x |
| 2025-11-05 | ₩22,800 | ₩0.6tn | 30.52x | 1.78x | 3.57x | 31.51x |
| 2025-11-04 | ₩23,400 | ₩0.7tn | 31.32x | 1.83x | 3.66x | 32.34x |
| 2025-11-03 | ₩25,050 | ₩0.7tn | 33.53x | 1.96x | 3.92x | 34.62x |
| 2025-10-31 | ₩24,500 | ₩0.7tn | 32.80x | 1.91x | 3.83x | 33.86x |
| 2025-10-30 | ₩23,500 | ₩0.7tn | 31.46x | 1.84x | 3.68x | 32.48x |
| 2025-10-29 | ₩23,700 | ₩0.7tn | 31.73x | 1.85x | 3.71x | 32.76x |
| 2025-10-28 | ₩23,400 | ₩0.7tn | 31.32x | 1.83x | 3.66x | 32.34x |
| 2025-10-27 | ₩23,950 | ₩0.7tn | 32.06x | 1.87x | 3.75x | 33.10x |
| 2025-10-24 | ₩24,000 | ₩0.7tn | 32.13x | 1.87x | 3.75x | 33.17x |
| 2025-10-23 | ₩23,800 | ₩0.7tn | 31.86x | 1.86x | 3.72x | 32.90x |
| 2025-10-22 | ₩24,250 | ₩0.7tn | 32.46x | 1.89x | 3.79x | 33.52x |
| 2025-10-21 | ₩21,550 | ₩0.6tn | 28.85x | 1.68x | 3.37x | 29.79x |
| 2025-10-20 | ₩22,400 | ₩0.6tn | 29.99x | 1.75x | 3.50x | 30.96x |
| 2025-10-17 | ₩21,050 | ₩0.6tn | 28.18x | 1.64x | 3.29x | 29.09x |
| 2025-10-16 | ₩22,150 | ₩0.6tn | 29.65x | 1.73x | 3.47x | 30.61x |
| 2025-10-15 | ₩22,450 | ₩0.6tn | 30.05x | 1.75x | 3.51x | 31.03x |
| 2025-10-14 | ₩21,500 | ₩0.6tn | 28.78x | 1.68x | 3.36x | 29.72x |
| 2025-10-13 | ₩22,200 | ₩0.6tn | 29.72x | 1.73x | 3.47x | 30.68x |
| 2025-10-10 | ₩19,990 | ₩0.6tn | 26.76x | 1.56x | 3.13x | 27.63x |
| 2025-10-02 | ₩19,550 | ₩0.6tn | 26.17x | 1.53x | 3.06x | 27.02x |
| 2025-10-01 | ₩19,390 | ₩0.5tn | 25.96x | 1.51x | 3.03x | 26.80x |
| 2025-09-30 | ₩15,690 | ₩0.4tn | 21.00x | 1.23x | 2.45x | 21.69x |
| 2025-09-29 | ₩15,400 | ₩0.4tn | 20.62x | 1.20x | 2.41x | 21.29x |
| 2025-09-26 | ₩15,200 | ₩0.4tn | 20.35x | 1.19x | 2.38x | 21.01x |
| 2025-09-25 | ₩15,890 | ₩0.4tn | 21.27x | 1.24x | 2.49x | 21.96x |
| 2025-09-24 | ₩15,800 | ₩0.4tn | 21.15x | 1.23x | 2.47x | 21.84x |
| 2025-09-23 | ₩15,770 | ₩0.4tn | 21.11x | 1.23x | 2.47x | 21.80x |
| 2025-09-22 | ₩16,080 | ₩0.5tn | 21.53x | 1.26x | 2.52x | 22.22x |
| 2025-09-19 | ₩15,780 | ₩0.4tn | 21.12x | 1.23x | 2.47x | 21.81x |
| 2025-09-18 | ₩15,760 | ₩0.4tn | 21.10x | 1.23x | 2.47x | 21.78x |
| 2025-09-17 | ₩14,780 | ₩0.4tn | 19.79x | 1.15x | 2.31x | 20.43x |
| 2025-09-16 | ₩14,980 | ₩0.4tn | 20.05x | 1.17x | 2.34x | 20.70x |
| 2025-09-15 | ₩15,060 | ₩0.4tn | 20.16x | 1.18x | 2.36x | 20.82x |
| 2025-09-12 | ₩14,600 | ₩0.4tn | 19.54x | 1.14x | 2.28x | 20.18x |
| 2025-09-11 | ₩14,220 | ₩0.4tn | 19.04x | 1.11x | 2.22x | 19.65x |
| 2025-09-10 | ₩14,270 | ₩0.4tn | 19.10x | 1.11x | 2.23x | 19.72x |
| 2025-09-09 | ₩14,060 | ₩0.4tn | 18.82x | 1.10x | 2.20x | 19.43x |
| 2025-09-08 | ₩13,580 | ₩0.4tn | 18.18x | 1.06x | 2.12x | 18.77x |
| 2025-09-05 | ₩13,480 | ₩0.4tn | 18.05x | 1.05x | 2.11x | 18.63x |
| 2025-09-04 | ₩13,700 | ₩0.4tn | 18.34x | 1.07x | 2.14x | 18.94x |
| 2025-09-03 | ₩12,620 | ₩0.4tn | 16.89x | 0.99x | 1.97x | 17.44x |
| Symbol | Last Price |
|---|---|
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |
| 204270Jntc Co., Ltd. | ₩19,130 +4.0% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |
| 195870HAESUNG DS Co., Ltd. | ₩49,900 +0.6% |
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |
| 213420DUK SAN Neolux Co., Ltd. | ₩32,250 +3.9% |
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |