| Metric | 003470 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.74x | 6.36x (14) | -25% | 9.43x | -50% |
| P/S (TTM) | 0.17x | 0.34x (9) | -50% | 0.25x | -32% |
| P/B | 0.46x | 0.88x (14) | -47% | 0.49x | -5% |
| P/CF (TTM) | — | 4.23x (2) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩4,745 | ₩0.9tn | 4.74x | 0.17x | 0.46x | — |
| 2026-09-03 | ₩4,700 | ₩0.9tn | 4.70x | 0.17x | 0.46x | — |
| 2026-09-02 | ₩4,675 | ₩0.9tn | 4.67x | 0.16x | 0.45x | — |
| 2026-09-01 | ₩4,780 | ₩0.9tn | 4.78x | 0.17x | 0.46x | — |
| 2026-08-31 | ₩4,730 | ₩0.9tn | 4.73x | 0.17x | 0.46x | — |
| 2026-08-28 | ₩4,755 | ₩0.9tn | 4.75x | 0.17x | 0.46x | — |
| 2026-08-27 | ₩4,750 | ₩0.9tn | 4.75x | 0.17x | 0.46x | — |
| 2026-08-26 | ₩4,785 | ₩0.9tn | 4.78x | 0.17x | 0.46x | — |
| 2026-08-25 | ₩4,695 | ₩0.9tn | 4.69x | 0.17x | 0.45x | — |
| 2026-08-24 | ₩4,550 | ₩0.9tn | 4.55x | 0.16x | 0.44x | — |
| 2026-08-21 | ₩4,545 | ₩0.9tn | 4.54x | 0.16x | 0.44x | — |
| 2026-08-20 | ₩4,575 | ₩0.9tn | 4.57x | 0.16x | 0.44x | — |
| 2026-08-19 | ₩4,440 | ₩0.9tn | 4.44x | 0.16x | 0.43x | — |
| 2026-08-18 | ₩4,540 | ₩0.9tn | 4.54x | 0.16x | 0.44x | — |
| 2026-08-14 | ₩4,755 | ₩0.9tn | 4.75x | 0.17x | 0.46x | — |
| 2026-08-13 | ₩4,680 | ₩0.9tn | 5.84x | 0.20x | 0.47x | — |
| 2026-08-12 | ₩4,765 | ₩0.9tn | 5.94x | 0.21x | 0.48x | — |
| 2026-08-11 | ₩4,685 | ₩0.9tn | 5.84x | 0.20x | 0.47x | — |
| 2026-08-10 | ₩4,635 | ₩0.9tn | 5.78x | 0.20x | 0.46x | — |
| 2026-08-07 | ₩4,550 | ₩0.9tn | 5.68x | 0.20x | 0.46x | — |
| 2026-08-06 | ₩4,575 | ₩0.9tn | 5.71x | 0.20x | 0.46x | — |
| 2026-08-05 | ₩4,590 | ₩0.9tn | 5.73x | 0.20x | 0.46x | — |
| 2026-08-04 | ₩4,465 | ₩0.9tn | 5.57x | 0.19x | 0.45x | — |
| 2026-08-03 | ₩4,330 | ₩0.8tn | 5.40x | 0.19x | 0.43x | — |
| 2026-07-31 | ₩4,380 | ₩0.8tn | 5.46x | 0.19x | 0.44x | — |
| 2026-07-30 | ₩3,950 | ₩0.8tn | 4.93x | 0.17x | 0.40x | — |
| 2026-07-29 | ₩3,930 | ₩0.8tn | 4.90x | 0.17x | 0.39x | — |
| 2026-07-28 | ₩4,170 | ₩0.8tn | 5.20x | 0.18x | 0.42x | — |
| 2026-07-27 | ₩4,495 | ₩0.9tn | 5.61x | 0.19x | 0.45x | — |
| 2026-07-24 | ₩4,460 | ₩0.9tn | 5.56x | 0.19x | 0.45x | — |
| 2026-07-23 | ₩4,560 | ₩0.9tn | 5.69x | 0.20x | 0.46x | — |
| 2026-07-22 | ₩4,365 | ₩0.8tn | 5.45x | 0.19x | 0.44x | — |
| 2026-07-21 | ₩4,385 | ₩0.8tn | 5.47x | 0.19x | 0.44x | — |
| 2026-07-20 | ₩4,340 | ₩0.8tn | 5.41x | 0.19x | 0.43x | — |
| 2026-07-16 | ₩4,505 | ₩0.9tn | 5.62x | 0.19x | 0.45x | — |
| 2026-07-15 | ₩4,535 | ₩0.9tn | 5.66x | 0.20x | 0.45x | — |
| 2026-07-14 | ₩4,365 | ₩0.8tn | 5.45x | 0.19x | 0.44x | — |
| 2026-07-13 | ₩4,420 | ₩0.9tn | 5.51x | 0.19x | 0.44x | — |
| 2026-07-10 | ₩4,645 | ₩0.9tn | 5.79x | 0.20x | 0.47x | — |
| 2026-07-09 | ₩4,350 | ₩0.8tn | 5.43x | 0.19x | 0.44x | — |
| 2026-07-08 | ₩4,435 | ₩0.9tn | 5.53x | 0.19x | 0.44x | — |
| 2026-07-07 | ₩4,545 | ₩0.9tn | 5.67x | 0.20x | 0.46x | — |
| 2026-07-06 | ₩4,775 | ₩0.9tn | 5.96x | 0.21x | 0.48x | — |
| 2026-07-03 | ₩4,660 | ₩0.9tn | 5.81x | 0.20x | 0.47x | — |
| 2026-07-02 | ₩4,395 | ₩0.8tn | 5.48x | 0.19x | 0.44x | — |
| 2026-07-01 | ₩4,560 | ₩0.9tn | 5.69x | 0.20x | 0.46x | — |
| 2026-06-30 | ₩4,465 | ₩0.9tn | 5.57x | 0.19x | 0.45x | — |
| 2026-06-29 | ₩4,455 | ₩0.9tn | 5.56x | 0.19x | 0.45x | — |
| 2026-06-26 | ₩4,195 | ₩0.8tn | 5.23x | 0.18x | 0.42x | — |
| 2026-06-25 | ₩4,405 | ₩0.8tn | 5.49x | 0.19x | 0.44x | — |
| 2026-06-24 | ₩4,415 | ₩0.9tn | 5.51x | 0.19x | 0.44x | — |
| 2026-06-23 | ₩4,435 | ₩0.9tn | 5.53x | 0.19x | 0.44x | — |
| 2026-06-22 | ₩4,770 | ₩0.9tn | 5.95x | 0.21x | 0.48x | — |
| 2026-06-19 | ₩4,915 | ₩0.9tn | 6.13x | 0.21x | 0.49x | — |
| 2026-06-18 | ₩5,010 | ₩1.0tn | 6.25x | 0.22x | 0.50x | — |
| 2026-06-17 | ₩5,290 | ₩1.0tn | 6.60x | 0.23x | 0.53x | — |
| 2026-06-16 | ₩5,290 | ₩1.0tn | 6.60x | 0.23x | 0.53x | — |
| 2026-06-15 | ₩5,190 | ₩1.0tn | 6.47x | 0.22x | 0.52x | — |
| 2026-06-12 | ₩4,985 | ₩1.0tn | 6.22x | 0.22x | 0.50x | — |
| 2026-06-11 | ₩4,795 | ₩0.9tn | 5.98x | 0.21x | 0.48x | — |
| 2026-06-10 | ₩4,835 | ₩0.9tn | 6.03x | 0.21x | 0.48x | — |
| 2026-06-09 | ₩4,965 | ₩1.0tn | 6.19x | 0.21x | 0.50x | — |
| 2026-06-08 | ₩4,695 | ₩0.9tn | 5.86x | 0.20x | 0.47x | — |
| 2026-06-05 | ₩5,120 | ₩1.0tn | 6.39x | 0.22x | 0.51x | — |
| 2026-06-04 | ₩5,140 | ₩1.0tn | 6.41x | 0.22x | 0.51x | — |
| 2026-06-02 | ₩5,050 | ₩1.0tn | 6.30x | 0.22x | 0.51x | — |
| 2026-06-01 | ₩5,110 | ₩1.0tn | 6.37x | 0.22x | 0.51x | — |
| 2026-05-29 | ₩5,180 | ₩1.0tn | 6.46x | 0.22x | 0.52x | — |
| 2026-05-28 | ₩5,350 | ₩1.0tn | 6.67x | 0.23x | 0.54x | — |
| 2026-05-27 | ₩5,450 | ₩1.1tn | 6.80x | 0.24x | 0.55x | — |
| 2026-05-26 | ₩5,630 | ₩1.1tn | 7.02x | 0.24x | 0.56x | — |
| 2026-05-22 | ₩5,730 | ₩1.1tn | 7.15x | 0.25x | 0.57x | — |
| 2026-05-21 | ₩5,770 | ₩1.1tn | 7.20x | 0.25x | 0.58x | — |
| 2026-05-20 | ₩5,580 | ₩1.1tn | 6.96x | 0.24x | 0.56x | — |
| 2026-05-19 | ₩5,820 | ₩1.1tn | 7.26x | 0.25x | 0.58x | — |
| 2026-05-18 | ₩6,110 | ₩1.2tn | 7.62x | 0.26x | 0.61x | — |
| 2026-05-15 | ₩6,350 | ₩1.2tn | 7.92x | 0.27x | 0.64x | — |
| 2026-05-14 | ₩6,450 | ₩1.2tn | 13.00x | 0.35x | 0.65x | — |
| 2026-05-13 | ₩6,570 | ₩1.3tn | 13.24x | 0.36x | 0.66x | — |
| 2026-05-12 | ₩6,550 | ₩1.3tn | 13.20x | 0.36x | 0.66x | — |
| 2026-05-11 | ₩6,840 | ₩1.3tn | 13.78x | 0.38x | 0.69x | — |
| 2026-05-08 | ₩7,170 | ₩1.4tn | 14.45x | 0.39x | 0.72x | — |
| 2026-05-07 | ₩7,460 | ₩1.4tn | 15.03x | 0.41x | 0.75x | — |
| 2026-05-06 | ₩7,830 | ₩1.5tn | 15.78x | 0.43x | 0.79x | — |
| 2026-05-04 | ₩6,030 | ₩1.2tn | 12.15x | 0.33x | 0.61x | — |
| 2026-04-30 | ₩5,250 | ₩1.0tn | 10.58x | 0.29x | 0.53x | — |
| 2026-04-29 | ₩5,450 | ₩1.1tn | 10.98x | 0.30x | 0.55x | — |
| 2026-04-28 | ₩5,540 | ₩1.1tn | 11.16x | 0.30x | 0.56x | — |
| 2026-04-27 | ₩5,420 | ₩1.0tn | 10.92x | 0.30x | 0.55x | — |
| 2026-04-24 | ₩5,190 | ₩1.0tn | 10.46x | 0.29x | 0.52x | — |
| 2026-04-23 | ₩5,100 | ₩1.0tn | 10.28x | 0.28x | 0.52x | — |
| 2026-04-22 | ₩5,040 | ₩1.0tn | 10.15x | 0.28x | 0.51x | — |
| 2026-04-21 | ₩5,050 | ₩1.0tn | 10.17x | 0.28x | 0.51x | — |
| 2026-04-20 | ₩5,010 | ₩1.0tn | 10.09x | 0.28x | 0.51x | — |
| 2026-04-17 | ₩4,980 | ₩1.0tn | 10.03x | 0.27x | 0.50x | — |
| 2026-04-16 | ₩5,030 | ₩1.0tn | 10.13x | 0.28x | 0.51x | — |
| 2026-04-15 | ₩5,010 | ₩1.0tn | 10.09x | 0.28x | 0.51x | — |
| 2026-04-14 | ₩4,930 | ₩0.9tn | 9.93x | 0.27x | 0.50x | — |
| 2026-04-13 | ₩4,785 | ₩0.9tn | 9.64x | 0.26x | 0.48x | — |
| 2026-04-10 | ₩4,865 | ₩0.9tn | 9.80x | 0.27x | 0.49x | — |
| 2026-04-09 | ₩4,735 | ₩0.9tn | 9.54x | 0.26x | 0.48x | — |
| 2026-04-08 | ₩4,885 | ₩0.9tn | 9.84x | 0.27x | 0.49x | — |
| 2026-04-07 | ₩4,550 | ₩0.9tn | 9.17x | 0.25x | 0.46x | — |
| 2026-04-06 | ₩4,520 | ₩0.9tn | 9.11x | 0.25x | 0.46x | — |
| 2026-04-03 | ₩4,505 | ₩0.9tn | 9.08x | 0.25x | 0.46x | — |
| 2026-04-02 | ₩4,450 | ₩0.9tn | 8.97x | 0.24x | 0.45x | — |
| 2026-04-01 | ₩4,785 | ₩0.9tn | 9.64x | 0.26x | 0.48x | — |
| 2026-03-31 | ₩4,420 | ₩0.9tn | 8.91x | 0.24x | 0.45x | — |
| 2026-03-30 | ₩4,640 | ₩0.9tn | 12.16x | 0.30x | 0.54x | — |
| 2026-03-27 | ₩5,000 | ₩1.0tn | 13.10x | 0.32x | 0.58x | — |
| 2026-03-26 | ₩4,915 | ₩0.9tn | 12.88x | 0.32x | 0.57x | — |
| 2026-03-25 | ₩5,100 | ₩1.0tn | 13.37x | 0.33x | 0.59x | — |
| 2026-03-24 | ₩4,990 | ₩1.0tn | 13.08x | 0.32x | 0.58x | — |
| 2026-03-23 | ₩4,950 | ₩1.0tn | 12.97x | 0.32x | 0.57x | — |
| 2026-03-20 | ₩5,140 | ₩1.0tn | 13.47x | 0.33x | 0.59x | — |
| 2026-03-19 | ₩5,050 | ₩1.0tn | 13.24x | 0.33x | 0.58x | — |
| 2026-03-18 | ₩5,150 | ₩1.0tn | 13.50x | 0.33x | 0.60x | — |
| 2026-03-17 | ₩5,020 | ₩1.0tn | 13.16x | 0.32x | 0.58x | — |
| 2026-03-16 | ₩5,010 | ₩1.0tn | 13.13x | 0.32x | 0.58x | — |
| 2026-03-13 | ₩4,980 | ₩1.0tn | 13.05x | 0.32x | 0.58x | — |
| 2026-03-12 | ₩5,050 | ₩1.0tn | 13.24x | 0.33x | 0.58x | — |
| 2026-03-11 | ₩4,970 | ₩1.0tn | 13.03x | 0.32x | 0.57x | — |
| 2026-03-10 | ₩4,895 | ₩0.9tn | 12.83x | 0.32x | 0.57x | — |
| 2026-03-09 | ₩4,765 | ₩0.9tn | 12.49x | 0.31x | 0.55x | — |
| 2026-03-06 | ₩4,965 | ₩1.0tn | 13.01x | 0.32x | 0.57x | — |
| 2026-03-05 | ₩4,810 | ₩0.9tn | 12.61x | 0.31x | 0.56x | — |
| 2026-03-04 | ₩4,335 | ₩0.8tn | 11.36x | 0.28x | 0.50x | — |
| 2026-03-03 | ₩4,935 | ₩1.0tn | 12.93x | 0.32x | 0.57x | — |
| 2026-02-27 | ₩5,190 | ₩1.0tn | 13.60x | 0.33x | 0.60x | — |
| 2026-02-26 | ₩5,390 | ₩1.0tn | 14.13x | 0.35x | 0.62x | — |
| 2026-02-25 | ₩5,240 | ₩1.0tn | 13.73x | 0.34x | 0.61x | — |
| 2026-02-24 | ₩5,260 | ₩1.0tn | 13.79x | 0.34x | 0.61x | — |
| 2026-02-23 | ₩5,350 | ₩1.0tn | 14.02x | 0.34x | 0.62x | — |
| 2026-02-20 | ₩5,770 | ₩1.1tn | 15.12x | 0.37x | 0.67x | — |
| 2026-02-19 | ₩5,880 | ₩1.1tn | 15.41x | 0.38x | 0.68x | — |
| 2026-02-13 | ₩5,040 | ₩1.0tn | 13.21x | 0.32x | 0.58x | — |
| 2026-02-12 | ₩4,705 | ₩0.9tn | 12.33x | 0.30x | 0.54x | — |
| 2026-02-11 | ₩4,600 | ₩0.9tn | 12.06x | 0.30x | 0.53x | — |
| 2026-02-10 | ₩4,580 | ₩0.9tn | 12.00x | 0.30x | 0.53x | — |
| 2026-02-09 | ₩4,420 | ₩0.9tn | 11.58x | 0.29x | 0.51x | — |
| 2026-02-06 | ₩4,370 | ₩0.8tn | 11.45x | 0.28x | 0.51x | — |
| 2026-02-05 | ₩4,435 | ₩0.9tn | 11.62x | 0.29x | 0.51x | — |
| 2026-02-04 | ₩4,565 | ₩0.9tn | 11.96x | 0.29x | 0.53x | — |
| 2026-02-03 | ₩4,510 | ₩0.9tn | 11.82x | 0.29x | 0.52x | — |
| 2026-02-02 | ₩4,230 | ₩0.8tn | 11.09x | 0.27x | 0.49x | — |
| 2026-01-30 | ₩4,620 | ₩0.9tn | 12.11x | 0.30x | 0.53x | — |
| 2026-01-29 | ₩4,500 | ₩0.9tn | 11.79x | 0.29x | 0.52x | — |
| 2026-01-28 | ₩4,130 | ₩0.8tn | 10.82x | 0.27x | 0.48x | — |
| 2026-01-27 | ₩4,125 | ₩0.8tn | 10.81x | 0.27x | 0.48x | — |
| 2026-01-26 | ₩4,100 | ₩0.8tn | 10.75x | 0.26x | 0.47x | — |
| 2026-01-23 | ₩4,035 | ₩0.8tn | 10.58x | 0.26x | 0.47x | — |
| 2026-01-22 | ₩3,870 | ₩0.7tn | 10.14x | 0.25x | 0.45x | — |
| 2026-01-21 | ₩3,855 | ₩0.7tn | 10.10x | 0.25x | 0.45x | — |
| 2026-01-20 | ₩3,935 | ₩0.8tn | 10.31x | 0.25x | 0.46x | — |
| 2026-01-19 | ₩3,890 | ₩0.7tn | 10.20x | 0.25x | 0.45x | — |
| 2026-01-16 | ₩3,940 | ₩0.8tn | 10.33x | 0.25x | 0.46x | — |
| 2026-01-15 | ₩3,880 | ₩0.7tn | 10.17x | 0.25x | 0.45x | — |
| 2026-01-14 | ₩3,845 | ₩0.7tn | 10.08x | 0.25x | 0.44x | — |
| 2026-01-13 | ₩3,755 | ₩0.7tn | 9.84x | 0.24x | 0.43x | — |
| 2026-01-12 | ₩3,730 | ₩0.7tn | 9.78x | 0.24x | 0.43x | — |
| 2026-01-09 | ₩3,710 | ₩0.7tn | 9.72x | 0.24x | 0.43x | — |
| 2026-01-08 | ₩3,755 | ₩0.7tn | 9.84x | 0.24x | 0.43x | — |
| 2026-01-07 | ₩3,835 | ₩0.7tn | 10.05x | 0.25x | 0.44x | — |
| 2026-01-06 | ₩3,935 | ₩0.8tn | 10.31x | 0.25x | 0.46x | — |
| 2026-01-05 | ₩3,690 | ₩0.7tn | 9.67x | 0.24x | 0.43x | — |
| 2026-01-02 | ₩3,650 | ₩0.7tn | 9.57x | 0.24x | 0.42x | — |
| 2025-12-30 | ₩3,690 | ₩0.7tn | 9.67x | 0.24x | 0.43x | — |
| 2025-12-29 | ₩3,700 | ₩0.7tn | 9.70x | 0.24x | 0.43x | — |
| 2025-12-26 | ₩3,760 | ₩0.7tn | 9.85x | 0.24x | 0.43x | — |
| 2025-12-24 | ₩3,825 | ₩0.7tn | 10.03x | 0.25x | 0.44x | — |
| 2025-12-23 | ₩3,810 | ₩0.7tn | 9.99x | 0.25x | 0.44x | — |
| 2025-12-22 | ₩3,815 | ₩0.7tn | 10.00x | 0.25x | 0.44x | — |
| 2025-12-19 | ₩3,745 | ₩0.7tn | 9.82x | 0.24x | 0.43x | — |
| 2025-12-18 | ₩3,695 | ₩0.7tn | 9.68x | 0.24x | 0.43x | — |
| 2025-12-17 | ₩3,705 | ₩0.7tn | 9.71x | 0.24x | 0.43x | — |
| 2025-12-16 | ₩3,725 | ₩0.7tn | 9.76x | 0.24x | 0.43x | — |
| 2025-12-15 | ₩3,785 | ₩0.7tn | 9.92x | 0.24x | 0.44x | — |
| 2025-12-12 | ₩3,840 | ₩0.7tn | 10.06x | 0.25x | 0.44x | — |
| 2025-12-11 | ₩3,680 | ₩0.7tn | 9.65x | 0.24x | 0.43x | — |
| 2025-12-10 | ₩3,680 | ₩0.7tn | 9.65x | 0.24x | 0.43x | — |
| 2025-12-09 | ₩3,695 | ₩0.7tn | 9.68x | 0.24x | 0.43x | — |
| 2025-12-08 | ₩3,710 | ₩0.7tn | 9.72x | 0.24x | 0.43x | — |
| 2025-12-05 | ₩3,780 | ₩0.7tn | 9.91x | 0.24x | 0.44x | — |
| 2025-12-04 | ₩3,785 | ₩0.7tn | 9.92x | 0.24x | 0.44x | — |
| 2025-12-03 | ₩3,825 | ₩0.7tn | 10.03x | 0.25x | 0.44x | — |
| 2025-12-02 | ₩3,760 | ₩0.7tn | 9.85x | 0.24x | 0.43x | — |
| 2025-12-01 | ₩3,720 | ₩0.7tn | 9.75x | 0.24x | 0.43x | — |
| 2025-11-28 | ₩3,730 | ₩0.7tn | 9.78x | 0.24x | 0.43x | — |
| 2025-11-27 | ₩3,720 | ₩0.7tn | 9.75x | 0.24x | 0.43x | — |
| 2025-11-26 | ₩3,720 | ₩0.7tn | 9.75x | 0.24x | 0.43x | — |
| 2025-11-25 | ₩3,635 | ₩0.7tn | 9.53x | 0.23x | 0.42x | — |
| 2025-11-24 | ₩3,665 | ₩0.7tn | 9.61x | 0.24x | 0.42x | — |
| 2025-11-21 | ₩3,700 | ₩0.7tn | 9.70x | 0.24x | 0.43x | — |
| 2025-11-20 | ₩3,795 | ₩0.7tn | 9.95x | 0.24x | 0.44x | — |
| 2025-11-19 | ₩3,725 | ₩0.7tn | 9.76x | 0.24x | 0.43x | — |
| 2025-11-18 | ₩3,695 | ₩0.7tn | 9.68x | 0.24x | 0.43x | — |
| 2025-11-17 | ₩3,830 | ₩0.7tn | 10.04x | 0.25x | 0.44x | — |
| 2025-11-14 | ₩3,855 | ₩0.7tn | 10.10x | 0.25x | 0.45x | — |
| 2025-11-13 | ₩3,960 | ₩0.8tn | 11.80x | 0.26x | 0.47x | — |
| 2025-11-12 | ₩3,970 | ₩0.8tn | 11.83x | 0.26x | 0.47x | — |
| 2025-11-11 | ₩3,840 | ₩0.7tn | 11.45x | 0.25x | 0.45x | — |
| 2025-11-10 | ₩3,910 | ₩0.8tn | 11.65x | 0.26x | 0.46x | — |
| 2025-11-07 | ₩3,675 | ₩0.7tn | 10.95x | 0.24x | 0.44x | — |
| 2025-11-06 | ₩3,765 | ₩0.7tn | 11.22x | 0.25x | 0.45x | — |
| 2025-11-05 | ₩3,675 | ₩0.7tn | 10.95x | 0.24x | 0.44x | — |
| 2025-11-04 | ₩3,775 | ₩0.7tn | 11.25x | 0.25x | 0.45x | — |
| 2025-11-03 | ₩3,865 | ₩0.7tn | 11.52x | 0.25x | 0.46x | — |
| 2025-10-31 | ₩3,865 | ₩0.7tn | 11.52x | 0.25x | 0.46x | — |
| 2025-10-30 | ₩3,815 | ₩0.7tn | 11.37x | 0.25x | 0.45x | — |
| 2025-10-29 | ₩3,855 | ₩0.7tn | 11.49x | 0.25x | 0.46x | — |
| 2025-10-28 | ₩3,865 | ₩0.7tn | 11.52x | 0.25x | 0.46x | — |
| 2025-10-27 | ₩3,890 | ₩0.7tn | 11.59x | 0.25x | 0.46x | — |
| 2025-10-24 | ₩3,790 | ₩0.7tn | 11.30x | 0.25x | 0.45x | — |
| 2025-10-23 | ₩3,775 | ₩0.7tn | 11.25x | 0.25x | 0.45x | — |
| 2025-10-22 | ₩3,825 | ₩0.7tn | 11.40x | 0.25x | 0.45x | — |
| 2025-10-21 | ₩3,840 | ₩0.7tn | 11.45x | 0.25x | 0.45x | — |
| 2025-10-20 | ₩3,875 | ₩0.7tn | 11.55x | 0.25x | 0.46x | — |
| 2025-10-17 | ₩3,730 | ₩0.7tn | 11.12x | 0.24x | 0.44x | — |
| 2025-10-16 | ₩3,820 | ₩0.7tn | 11.39x | 0.25x | 0.45x | — |
| 2025-10-15 | ₩3,780 | ₩0.7tn | 11.27x | 0.25x | 0.45x | — |
| 2025-10-14 | ₩3,590 | ₩0.7tn | 10.70x | 0.23x | 0.43x | — |
| 2025-10-13 | ₩3,650 | ₩0.7tn | 10.88x | 0.24x | 0.43x | — |
| 2025-10-10 | ₩3,775 | ₩0.7tn | 11.25x | 0.25x | 0.45x | — |
| 2025-10-02 | ₩3,735 | ₩0.7tn | 11.13x | 0.24x | 0.44x | — |
| 2025-10-01 | ₩3,650 | ₩0.7tn | 10.88x | 0.24x | 0.43x | — |
| 2025-09-30 | ₩3,680 | ₩0.7tn | 10.97x | 0.24x | 0.44x | — |
| 2025-09-29 | ₩3,670 | ₩0.7tn | 10.94x | 0.24x | 0.43x | — |
| 2025-09-26 | ₩3,620 | ₩0.7tn | 10.79x | 0.24x | 0.43x | — |
| 2025-09-25 | ₩3,630 | ₩0.7tn | 10.82x | 0.24x | 0.43x | — |
| 2025-09-24 | ₩3,585 | ₩0.7tn | 10.69x | 0.23x | 0.42x | — |
| 2025-09-23 | ₩3,660 | ₩0.7tn | 10.91x | 0.24x | 0.43x | — |
| 2025-09-22 | ₩3,715 | ₩0.7tn | 11.07x | 0.24x | 0.44x | — |
| 2025-09-19 | ₩3,755 | ₩0.7tn | 11.19x | 0.25x | 0.44x | — |
| 2025-09-18 | ₩3,775 | ₩0.7tn | 11.25x | 0.25x | 0.45x | — |
| 2025-09-17 | ₩3,750 | ₩0.7tn | 11.18x | 0.25x | 0.44x | — |
| 2025-09-16 | ₩3,820 | ₩0.7tn | 11.39x | 0.25x | 0.45x | — |
| 2025-09-15 | ₩3,840 | ₩0.7tn | 11.45x | 0.25x | 0.45x | — |
| 2025-09-12 | ₩3,750 | ₩0.7tn | 11.18x | 0.25x | 0.44x | — |
| 2025-09-11 | ₩3,780 | ₩0.7tn | 11.27x | 0.25x | 0.45x | — |
| 2025-09-10 | ₩3,740 | ₩0.7tn | 11.15x | 0.24x | 0.44x | — |
| 2025-09-09 | ₩3,595 | ₩0.7tn | 10.72x | 0.24x | 0.43x | — |
| 2025-09-08 | ₩3,435 | ₩0.7tn | 10.24x | 0.22x | 0.41x | — |
| 2025-09-05 | ₩3,360 | ₩0.6tn | 10.01x | 0.22x | 0.40x | — |
| 2025-09-04 | ₩3,365 | ₩0.6tn | 10.03x | 0.22x | 0.40x | — |
| 2025-09-03 | ₩3,360 | ₩0.6tn | 10.01x | 0.22x | 0.40x | — |
| Symbol | Last Price |
|---|---|
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |
| 001510SK Securities Co., Ltd. | ₩2,430 +1.3% |
| 001270Bookook Securities Co., Ltd. | ₩52,100 -0.4% |
| 211050Incar Financial Service Co., Ltd. | ₩10,650 -4.1% |
| 001500Hyundai Motor Securities | ₩7,920 +1.3% |