| Metric | 004020 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 17.48x (10) | — | 1,454.80x | — |
| P/S (TTM) | 0.18x | 0.38x (10) | -53% | 0.20x | -8% |
| P/B | 0.21x | 0.59x (10) | -64% | 0.23x | -7% |
| P/CF (TTM) | 2.01x | 9.38x (9) | -79% | 2.09x | -4% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩31,500 | ₩4.2tn | — | 0.18x | 0.21x | 2.01x |
| 2026-09-03 | ₩31,650 | ₩4.2tn | — | 0.18x | 0.21x | 2.02x |
| 2026-09-02 | ₩29,900 | ₩4.0tn | — | 0.17x | 0.20x | 1.91x |
| 2026-09-01 | ₩30,800 | ₩4.1tn | — | 0.18x | 0.20x | 1.97x |
| 2026-08-31 | ₩30,400 | ₩4.1tn | — | 0.18x | 0.20x | 1.94x |
| 2026-08-28 | ₩31,000 | ₩4.1tn | — | 0.18x | 0.20x | 1.98x |
| 2026-08-27 | ₩31,450 | ₩4.2tn | — | 0.18x | 0.21x | 2.01x |
| 2026-08-26 | ₩29,700 | ₩4.0tn | — | 0.17x | 0.19x | 1.90x |
| 2026-08-25 | ₩30,100 | ₩4.0tn | — | 0.17x | 0.20x | 1.93x |
| 2026-08-24 | ₩28,000 | ₩3.7tn | — | 0.16x | 0.18x | 1.79x |
| 2026-08-21 | ₩27,000 | ₩3.6tn | — | 0.16x | 0.18x | 1.73x |
| 2026-08-20 | ₩28,050 | ₩3.7tn | — | 0.16x | 0.18x | 1.79x |
| 2026-08-19 | ₩28,050 | ₩3.7tn | — | 0.16x | 0.18x | 1.79x |
| 2026-08-18 | ₩28,650 | ₩3.8tn | — | 0.17x | 0.19x | 1.83x |
| 2026-08-14 | ₩29,900 | ₩4.0tn | — | 0.17x | 0.20x | 1.91x |
| 2026-08-13 | ₩28,800 | ₩3.8tn | 233.45x | 0.17x | 0.19x | 2.16x |
| 2026-08-12 | ₩28,700 | ₩3.8tn | 232.64x | 0.17x | 0.19x | 2.15x |
| 2026-08-11 | ₩28,700 | ₩3.8tn | 232.64x | 0.17x | 0.19x | 2.15x |
| 2026-08-10 | ₩28,900 | ₩3.9tn | 234.26x | 0.17x | 0.19x | 2.17x |
| 2026-08-07 | ₩28,300 | ₩3.8tn | 229.40x | 0.16x | 0.19x | 2.12x |
| 2026-08-06 | ₩28,150 | ₩3.8tn | 228.18x | 0.16x | 0.19x | 2.11x |
| 2026-08-05 | ₩27,650 | ₩3.7tn | 224.13x | 0.16x | 0.19x | 2.07x |
| 2026-08-04 | ₩26,450 | ₩3.5tn | 214.40x | 0.15x | 0.18x | 1.98x |
| 2026-08-03 | ₩24,800 | ₩3.3tn | 201.03x | 0.14x | 0.17x | 1.86x |
| 2026-07-31 | ₩26,350 | ₩3.5tn | 213.59x | 0.15x | 0.18x | 1.98x |
| 2026-07-30 | ₩25,150 | ₩3.4tn | 203.86x | 0.15x | 0.17x | 1.89x |
| 2026-07-29 | ₩24,500 | ₩3.3tn | 198.59x | 0.14x | 0.16x | 1.84x |
| 2026-07-28 | ₩25,800 | ₩3.4tn | 209.13x | 0.15x | 0.17x | 1.94x |
| 2026-07-27 | ₩27,750 | ₩3.7tn | 224.94x | 0.16x | 0.19x | 2.08x |
| 2026-07-24 | ₩27,750 | ₩3.7tn | 224.94x | 0.16x | 0.19x | 2.08x |
| 2026-07-23 | ₩28,150 | ₩3.8tn | 228.18x | 0.16x | 0.19x | 2.11x |
| 2026-07-22 | ₩25,800 | ₩3.4tn | 209.13x | 0.15x | 0.17x | 1.94x |
| 2026-07-21 | ₩25,300 | ₩3.4tn | 205.08x | 0.15x | 0.17x | 1.90x |
| 2026-07-20 | ₩25,250 | ₩3.4tn | 204.67x | 0.15x | 0.17x | 1.89x |
| 2026-07-16 | ₩26,550 | ₩3.5tn | 215.21x | 0.15x | 0.18x | 1.99x |
| 2026-07-15 | ₩26,600 | ₩3.5tn | 215.62x | 0.15x | 0.18x | 2.00x |
| 2026-07-14 | ₩26,250 | ₩3.5tn | 212.78x | 0.15x | 0.18x | 1.97x |
| 2026-07-13 | ₩26,800 | ₩3.6tn | 217.24x | 0.16x | 0.18x | 2.01x |
| 2026-07-10 | ₩26,900 | ₩3.6tn | 218.05x | 0.16x | 0.18x | 2.02x |
| 2026-07-09 | ₩26,000 | ₩3.5tn | 210.75x | 0.15x | 0.17x | 1.95x |
| 2026-07-08 | ₩26,900 | ₩3.6tn | 218.05x | 0.16x | 0.18x | 2.02x |
| 2026-07-07 | ₩27,750 | ₩3.7tn | 224.94x | 0.16x | 0.19x | 2.08x |
| 2026-07-06 | ₩28,400 | ₩3.8tn | 230.21x | 0.17x | 0.19x | 2.13x |
| 2026-07-03 | ₩28,250 | ₩3.8tn | 228.99x | 0.16x | 0.19x | 2.12x |
| 2026-07-02 | ₩28,050 | ₩3.7tn | 227.37x | 0.16x | 0.19x | 2.10x |
| 2026-07-01 | ₩28,350 | ₩3.8tn | 229.80x | 0.17x | 0.19x | 2.13x |
| 2026-06-30 | ₩28,100 | ₩3.7tn | 227.77x | 0.16x | 0.19x | 2.11x |
| 2026-06-29 | ₩29,100 | ₩3.9tn | 235.88x | 0.17x | 0.20x | 2.18x |
| 2026-06-26 | ₩26,450 | ₩3.5tn | 214.40x | 0.15x | 0.18x | 1.98x |
| 2026-06-25 | ₩28,150 | ₩3.8tn | 228.18x | 0.16x | 0.19x | 2.11x |
| 2026-06-24 | ₩29,050 | ₩3.9tn | 235.48x | 0.17x | 0.20x | 2.18x |
| 2026-06-23 | ₩28,900 | ₩3.9tn | 234.26x | 0.17x | 0.19x | 2.17x |
| 2026-06-22 | ₩31,050 | ₩4.1tn | 251.69x | 0.18x | 0.21x | 2.33x |
| 2026-06-19 | ₩32,750 | ₩4.4tn | 265.47x | 0.19x | 0.22x | 2.46x |
| 2026-06-18 | ₩33,350 | ₩4.5tn | 270.33x | 0.19x | 0.22x | 2.50x |
| 2026-06-17 | ₩34,900 | ₩4.7tn | 282.89x | 0.20x | 0.23x | 2.62x |
| 2026-06-16 | ₩35,850 | ₩4.8tn | 290.60x | 0.21x | 0.24x | 2.69x |
| 2026-06-15 | ₩36,650 | ₩4.9tn | 297.08x | 0.21x | 0.25x | 2.75x |
| 2026-06-12 | ₩34,950 | ₩4.7tn | 283.30x | 0.20x | 0.24x | 2.62x |
| 2026-06-11 | ₩32,150 | ₩4.3tn | 260.60x | 0.19x | 0.22x | 2.41x |
| 2026-06-10 | ₩33,250 | ₩4.4tn | 269.52x | 0.19x | 0.22x | 2.49x |
| 2026-06-09 | ₩33,450 | ₩4.5tn | 271.14x | 0.19x | 0.22x | 2.51x |
| 2026-06-08 | ₩33,300 | ₩4.4tn | 269.93x | 0.19x | 0.22x | 2.50x |
| 2026-06-05 | ₩35,900 | ₩4.8tn | 291.00x | 0.21x | 0.24x | 2.69x |
| 2026-06-04 | ₩38,050 | ₩5.1tn | 308.43x | 0.22x | 0.26x | 2.85x |
| 2026-06-02 | ₩37,850 | ₩5.1tn | 306.81x | 0.22x | 0.25x | 2.84x |
| 2026-06-01 | ₩39,100 | ₩5.2tn | 316.94x | 0.23x | 0.26x | 2.93x |
| 2026-05-29 | ₩40,150 | ₩5.4tn | 325.45x | 0.23x | 0.27x | 3.01x |
| 2026-05-28 | ₩39,500 | ₩5.3tn | 320.18x | 0.23x | 0.27x | 2.96x |
| 2026-05-27 | ₩41,400 | ₩5.5tn | 335.58x | 0.24x | 0.28x | 3.11x |
| 2026-05-26 | ₩42,100 | ₩5.6tn | 341.26x | 0.25x | 0.28x | 3.16x |
| 2026-05-22 | ₩41,550 | ₩5.5tn | 336.80x | 0.24x | 0.28x | 3.12x |
| 2026-05-21 | ₩39,200 | ₩5.2tn | 317.75x | 0.23x | 0.26x | 2.94x |
| 2026-05-20 | ₩36,400 | ₩4.9tn | 295.05x | 0.21x | 0.24x | 2.73x |
| 2026-05-19 | ₩38,600 | ₩5.2tn | 312.89x | 0.22x | 0.26x | 2.90x |
| 2026-05-18 | ₩43,450 | ₩5.8tn | 352.20x | 0.25x | 0.29x | 3.26x |
| 2026-05-15 | ₩46,150 | ₩6.2tn | 374.09x | 0.27x | 0.31x | 3.46x |
| 2026-05-14 | ₩45,950 | ₩6.1tn | 4,414.53x | 0.27x | 0.31x | 2.99x |
| 2026-05-13 | ₩43,450 | ₩5.8tn | 4,174.35x | 0.26x | 0.29x | 2.82x |
| 2026-05-12 | ₩42,400 | ₩5.7tn | 4,073.47x | 0.25x | 0.29x | 2.76x |
| 2026-05-11 | ₩43,650 | ₩5.8tn | 4,193.56x | 0.26x | 0.29x | 2.84x |
| 2026-05-08 | ₩42,900 | ₩5.7tn | 4,121.51x | 0.25x | 0.29x | 2.79x |
| 2026-05-07 | ₩42,650 | ₩5.7tn | 4,097.49x | 0.25x | 0.29x | 2.77x |
| 2026-05-06 | ₩41,900 | ₩5.6tn | 4,025.44x | 0.25x | 0.28x | 2.72x |
| 2026-05-04 | ₩43,050 | ₩5.7tn | 4,135.92x | 0.25x | 0.29x | 2.80x |
| 2026-04-30 | ₩42,550 | ₩5.7tn | 4,087.88x | 0.25x | 0.29x | 2.77x |
| 2026-04-29 | ₩45,750 | ₩6.1tn | 4,395.31x | 0.27x | 0.31x | 2.97x |
| 2026-04-28 | ₩44,100 | ₩5.9tn | 4,236.79x | 0.26x | 0.30x | 2.87x |
| 2026-04-27 | ₩43,550 | ₩5.8tn | 4,183.96x | 0.26x | 0.29x | 2.83x |
| 2026-04-24 | ₩42,500 | ₩5.7tn | 4,083.08x | 0.25x | 0.29x | 2.76x |
| 2026-04-23 | ₩41,250 | ₩5.5tn | 3,962.99x | 0.24x | 0.28x | 2.68x |
| 2026-04-22 | ₩40,100 | ₩5.4tn | 3,852.51x | 0.24x | 0.27x | 2.61x |
| 2026-04-21 | ₩40,350 | ₩5.4tn | 3,876.52x | 0.24x | 0.27x | 2.62x |
| 2026-04-20 | ₩38,500 | ₩5.1tn | 3,698.79x | 0.23x | 0.26x | 2.50x |
| 2026-04-17 | ₩39,100 | ₩5.2tn | 3,756.43x | 0.23x | 0.26x | 2.54x |
| 2026-04-16 | ₩39,750 | ₩5.3tn | 3,818.88x | 0.23x | 0.27x | 2.58x |
| 2026-04-15 | ₩40,000 | ₩5.3tn | 3,842.90x | 0.23x | 0.27x | 2.60x |
| 2026-04-14 | ₩39,550 | ₩5.3tn | 3,799.67x | 0.23x | 0.27x | 2.57x |
| 2026-04-13 | ₩38,500 | ₩5.1tn | 3,698.79x | 0.23x | 0.26x | 2.50x |
| 2026-04-10 | ₩40,400 | ₩5.4tn | 3,881.33x | 0.24x | 0.27x | 2.63x |
| 2026-04-09 | ₩39,200 | ₩5.2tn | 3,766.04x | 0.23x | 0.26x | 2.55x |
| 2026-04-08 | ₩37,850 | ₩5.1tn | 3,636.34x | 0.22x | 0.25x | 2.46x |
| 2026-04-07 | ₩34,450 | ₩4.6tn | 3,309.70x | 0.20x | 0.23x | 2.24x |
| 2026-04-06 | ₩34,150 | ₩4.6tn | 3,280.87x | 0.20x | 0.23x | 2.22x |
| 2026-04-03 | ₩34,250 | ₩4.6tn | 3,290.48x | 0.20x | 0.23x | 2.23x |
| 2026-04-02 | ₩33,450 | ₩4.5tn | 3,213.62x | 0.20x | 0.22x | 2.17x |
| 2026-04-01 | ₩35,700 | ₩4.8tn | 3,429.79x | 0.21x | 0.24x | 2.32x |
| 2026-03-31 | ₩33,650 | ₩4.5tn | 3,232.84x | 0.20x | 0.23x | 2.19x |
| 2026-03-30 | ₩34,200 | ₩4.6tn | — | 0.20x | 0.23x | 1.92x |
| 2026-03-27 | ₩35,000 | ₩4.7tn | — | 0.20x | 0.24x | 1.96x |
| 2026-03-26 | ₩34,950 | ₩4.7tn | — | 0.20x | 0.24x | 1.96x |
| 2026-03-25 | ₩35,700 | ₩4.8tn | — | 0.21x | 0.24x | 2.00x |
| 2026-03-24 | ₩35,250 | ₩4.7tn | — | 0.21x | 0.24x | 1.98x |
| 2026-03-23 | ₩34,500 | ₩4.6tn | — | 0.20x | 0.24x | 1.94x |
| 2026-03-20 | ₩37,450 | ₩5.0tn | — | 0.22x | 0.26x | 2.10x |
| 2026-03-19 | ₩35,850 | ₩4.8tn | — | 0.21x | 0.25x | 2.01x |
| 2026-03-18 | ₩37,250 | ₩5.0tn | — | 0.22x | 0.25x | 2.09x |
| 2026-03-17 | ₩35,550 | ₩4.7tn | — | 0.21x | 0.24x | 2.00x |
| 2026-03-16 | ₩34,900 | ₩4.7tn | — | 0.20x | 0.24x | 1.96x |
| 2026-03-13 | ₩37,000 | ₩4.9tn | — | 0.22x | 0.25x | 2.08x |
| 2026-03-12 | ₩37,850 | ₩5.1tn | — | 0.22x | 0.26x | 2.12x |
| 2026-03-11 | ₩37,400 | ₩5.0tn | — | 0.22x | 0.26x | 2.10x |
| 2026-03-10 | ₩36,700 | ₩4.9tn | — | 0.21x | 0.25x | 2.06x |
| 2026-03-09 | ₩36,900 | ₩4.9tn | — | 0.22x | 0.25x | 2.07x |
| 2026-03-06 | ₩39,750 | ₩5.3tn | — | 0.23x | 0.27x | 2.23x |
| 2026-03-05 | ₩35,800 | ₩4.8tn | — | 0.21x | 0.24x | 2.01x |
| 2026-03-04 | ₩33,750 | ₩4.5tn | — | 0.20x | 0.23x | 1.89x |
| 2026-03-03 | ₩41,400 | ₩5.5tn | — | 0.24x | 0.28x | 2.32x |
| 2026-02-27 | ₩46,500 | ₩6.2tn | — | 0.27x | 0.32x | 2.61x |
| 2026-02-26 | ₩38,800 | ₩5.2tn | — | 0.23x | 0.27x | 2.18x |
| 2026-02-25 | ₩38,150 | ₩5.1tn | — | 0.22x | 0.26x | 2.14x |
| 2026-02-24 | ₩36,850 | ₩4.9tn | — | 0.22x | 0.25x | 2.07x |
| 2026-02-23 | ₩37,050 | ₩4.9tn | — | 0.22x | 0.25x | 2.08x |
| 2026-02-20 | ₩38,950 | ₩5.2tn | — | 0.23x | 0.27x | 2.19x |
| 2026-02-19 | ₩34,850 | ₩4.7tn | — | 0.20x | 0.24x | 1.96x |
| 2026-02-13 | ₩33,500 | ₩4.5tn | — | 0.20x | 0.23x | 1.88x |
| 2026-02-12 | ₩33,800 | ₩4.5tn | — | 0.20x | 0.23x | 1.90x |
| 2026-02-11 | ₩34,150 | ₩4.6tn | — | 0.20x | 0.23x | 1.92x |
| 2026-02-10 | ₩32,000 | ₩4.3tn | — | 0.19x | 0.22x | 1.80x |
| 2026-02-09 | ₩31,800 | ₩4.2tn | — | 0.19x | 0.22x | 1.78x |
| 2026-02-06 | ₩30,900 | ₩4.1tn | — | 0.18x | 0.21x | 1.73x |
| 2026-02-05 | ₩30,700 | ₩4.1tn | — | 0.18x | 0.21x | 1.72x |
| 2026-02-04 | ₩31,300 | ₩4.2tn | — | 0.18x | 0.21x | 1.76x |
| 2026-02-03 | ₩30,550 | ₩4.1tn | — | 0.18x | 0.21x | 1.71x |
| 2026-02-02 | ₩29,550 | ₩3.9tn | — | 0.17x | 0.20x | 1.66x |
| 2026-01-30 | ₩31,250 | ₩4.2tn | — | 0.18x | 0.21x | 1.75x |
| 2026-01-29 | ₩31,550 | ₩4.2tn | — | 0.18x | 0.22x | 1.77x |
| 2026-01-28 | ₩32,400 | ₩4.3tn | — | 0.19x | 0.22x | 1.82x |
| 2026-01-27 | ₩32,400 | ₩4.3tn | — | 0.19x | 0.22x | 1.82x |
| 2026-01-26 | ₩33,750 | ₩4.5tn | — | 0.20x | 0.23x | 1.89x |
| 2026-01-23 | ₩34,950 | ₩4.7tn | — | 0.20x | 0.24x | 1.96x |
| 2026-01-22 | ₩33,900 | ₩4.5tn | — | 0.20x | 0.23x | 1.90x |
| 2026-01-21 | ₩31,400 | ₩4.2tn | — | 0.18x | 0.21x | 1.76x |
| 2026-01-20 | ₩31,650 | ₩4.2tn | — | 0.18x | 0.22x | 1.78x |
| 2026-01-19 | ₩31,750 | ₩4.2tn | — | 0.19x | 0.22x | 1.78x |
| 2026-01-16 | ₩30,850 | ₩4.1tn | — | 0.18x | 0.21x | 1.73x |
| 2026-01-15 | ₩32,100 | ₩4.3tn | — | 0.19x | 0.22x | 1.80x |
| 2026-01-14 | ₩30,800 | ₩4.1tn | — | 0.18x | 0.21x | 1.73x |
| 2026-01-13 | ₩31,250 | ₩4.2tn | — | 0.18x | 0.21x | 1.75x |
| 2026-01-12 | ₩30,250 | ₩4.0tn | — | 0.18x | 0.21x | 1.70x |
| 2026-01-09 | ₩29,200 | ₩3.9tn | — | 0.17x | 0.20x | 1.64x |
| 2026-01-08 | ₩29,050 | ₩3.9tn | — | 0.17x | 0.20x | 1.63x |
| 2026-01-07 | ₩29,150 | ₩3.9tn | — | 0.17x | 0.20x | 1.64x |
| 2026-01-06 | ₩29,650 | ₩4.0tn | — | 0.17x | 0.20x | 1.66x |
| 2026-01-05 | ₩30,050 | ₩4.0tn | — | 0.18x | 0.21x | 1.69x |
| 2026-01-02 | ₩30,600 | ₩4.1tn | — | 0.18x | 0.21x | 1.72x |
| 2025-12-30 | ₩31,050 | ₩4.1tn | — | 0.18x | 0.21x | 1.74x |
| 2025-12-29 | ₩31,250 | ₩4.2tn | — | 0.18x | 0.21x | 1.75x |
| 2025-12-26 | ₩31,200 | ₩4.2tn | — | 0.18x | 0.21x | 1.75x |
| 2025-12-24 | ₩31,650 | ₩4.2tn | — | 0.18x | 0.22x | 1.78x |
| 2025-12-23 | ₩30,750 | ₩4.1tn | — | 0.18x | 0.21x | 1.73x |
| 2025-12-22 | ₩30,650 | ₩4.1tn | — | 0.18x | 0.21x | 1.72x |
| 2025-12-19 | ₩30,550 | ₩4.1tn | — | 0.18x | 0.21x | 1.71x |
| 2025-12-18 | ₩30,400 | ₩4.1tn | — | 0.18x | 0.21x | 1.71x |
| 2025-12-17 | ₩31,550 | ₩4.2tn | — | 0.18x | 0.22x | 1.77x |
| 2025-12-16 | ₩30,850 | ₩4.1tn | — | 0.18x | 0.21x | 1.73x |
| 2025-12-15 | ₩31,900 | ₩4.3tn | — | 0.19x | 0.22x | 1.79x |
| 2025-12-12 | ₩31,650 | ₩4.2tn | — | 0.18x | 0.22x | 1.78x |
| 2025-12-11 | ₩30,550 | ₩4.1tn | — | 0.18x | 0.21x | 1.71x |
| 2025-12-10 | ₩30,950 | ₩4.1tn | — | 0.18x | 0.21x | 1.74x |
| 2025-12-09 | ₩31,050 | ₩4.1tn | — | 0.18x | 0.21x | 1.74x |
| 2025-12-08 | ₩31,200 | ₩4.2tn | — | 0.18x | 0.21x | 1.75x |
| 2025-12-05 | ₩31,500 | ₩4.2tn | — | 0.18x | 0.22x | 1.77x |
| 2025-12-04 | ₩30,400 | ₩4.1tn | — | 0.18x | 0.21x | 1.71x |
| 2025-12-03 | ₩30,400 | ₩4.1tn | — | 0.18x | 0.21x | 1.71x |
| 2025-12-02 | ₩30,450 | ₩4.1tn | — | 0.18x | 0.21x | 1.71x |
| 2025-12-01 | ₩30,050 | ₩4.0tn | — | 0.18x | 0.21x | 1.69x |
| 2025-11-28 | ₩30,200 | ₩4.0tn | — | 0.18x | 0.21x | 1.69x |
| 2025-11-27 | ₩30,250 | ₩4.0tn | — | 0.18x | 0.21x | 1.70x |
| 2025-11-26 | ₩30,250 | ₩4.0tn | — | 0.18x | 0.21x | 1.70x |
| 2025-11-25 | ₩29,300 | ₩3.9tn | — | 0.17x | 0.20x | 1.64x |
| 2025-11-24 | ₩29,100 | ₩3.9tn | — | 0.17x | 0.20x | 1.63x |
| 2025-11-21 | ₩29,950 | ₩4.0tn | — | 0.17x | 0.20x | 1.68x |
| 2025-11-20 | ₩30,900 | ₩4.1tn | — | 0.18x | 0.21x | 1.73x |
| 2025-11-19 | ₩30,300 | ₩4.0tn | — | 0.18x | 0.21x | 1.70x |
| 2025-11-18 | ₩30,200 | ₩4.0tn | — | 0.18x | 0.21x | 1.69x |
| 2025-11-17 | ₩31,950 | ₩4.3tn | — | 0.19x | 0.22x | 1.79x |
| 2025-11-14 | ₩32,150 | ₩4.3tn | — | 0.19x | 0.22x | 1.80x |
| 2025-11-13 | ₩32,400 | ₩4.3tn | — | 0.19x | 0.22x | 1.83x |
| 2025-11-12 | ₩32,300 | ₩4.3tn | — | 0.19x | 0.22x | 1.83x |
| 2025-11-11 | ₩31,650 | ₩4.2tn | — | 0.19x | 0.22x | 1.79x |
| 2025-11-10 | ₩31,900 | ₩4.3tn | — | 0.19x | 0.22x | 1.81x |
| 2025-11-07 | ₩30,500 | ₩4.1tn | — | 0.18x | 0.21x | 1.73x |
| 2025-11-06 | ₩31,000 | ₩4.1tn | — | 0.18x | 0.21x | 1.75x |
| 2025-11-05 | ₩31,150 | ₩4.2tn | — | 0.18x | 0.21x | 1.76x |
| 2025-11-04 | ₩31,850 | ₩4.3tn | — | 0.19x | 0.22x | 1.80x |
| 2025-11-03 | ₩32,400 | ₩4.3tn | — | 0.19x | 0.22x | 1.83x |
| 2025-10-31 | ₩33,000 | ₩4.4tn | — | 0.19x | 0.23x | 1.87x |
| 2025-10-30 | ₩33,450 | ₩4.5tn | — | 0.20x | 0.23x | 1.89x |
| 2025-10-29 | ₩34,050 | ₩4.5tn | — | 0.20x | 0.23x | 1.93x |
| 2025-10-28 | ₩33,750 | ₩4.5tn | — | 0.20x | 0.23x | 1.91x |
| 2025-10-27 | ₩34,000 | ₩4.5tn | — | 0.20x | 0.23x | 1.92x |
| 2025-10-24 | ₩34,150 | ₩4.6tn | — | 0.20x | 0.23x | 1.93x |
| 2025-10-23 | ₩33,550 | ₩4.5tn | — | 0.20x | 0.23x | 1.90x |
| 2025-10-22 | ₩34,400 | ₩4.6tn | — | 0.20x | 0.24x | 1.95x |
| 2025-10-21 | ₩33,300 | ₩4.4tn | — | 0.20x | 0.23x | 1.88x |
| 2025-10-20 | ₩33,500 | ₩4.5tn | — | 0.20x | 0.23x | 1.90x |
| 2025-10-17 | ₩33,300 | ₩4.4tn | — | 0.20x | 0.23x | 1.88x |
| 2025-10-16 | ₩33,600 | ₩4.5tn | — | 0.20x | 0.23x | 1.90x |
| 2025-10-15 | ₩32,900 | ₩4.4tn | — | 0.19x | 0.23x | 1.86x |
| 2025-10-14 | ₩32,500 | ₩4.3tn | — | 0.19x | 0.22x | 1.84x |
| 2025-10-13 | ₩32,900 | ₩4.4tn | — | 0.19x | 0.23x | 1.86x |
| 2025-10-10 | ₩32,550 | ₩4.3tn | — | 0.19x | 0.22x | 1.84x |
| 2025-10-02 | ₩33,200 | ₩4.4tn | — | 0.19x | 0.23x | 1.88x |
| 2025-10-01 | ₩33,150 | ₩4.4tn | — | 0.19x | 0.23x | 1.88x |
| 2025-09-30 | ₩33,950 | ₩4.5tn | — | 0.20x | 0.23x | 1.92x |
| 2025-09-29 | ₩34,850 | ₩4.7tn | — | 0.20x | 0.24x | 1.97x |
| 2025-09-26 | ₩35,150 | ₩4.7tn | — | 0.21x | 0.24x | 1.99x |
| 2025-09-25 | ₩35,950 | ₩4.8tn | — | 0.21x | 0.25x | 2.03x |
| 2025-09-24 | ₩36,300 | ₩4.8tn | — | 0.21x | 0.25x | 2.05x |
| 2025-09-23 | ₩36,150 | ₩4.8tn | — | 0.21x | 0.25x | 2.05x |
| 2025-09-22 | ₩36,550 | ₩4.9tn | — | 0.21x | 0.25x | 2.07x |
| 2025-09-19 | ₩37,500 | ₩5.0tn | — | 0.22x | 0.26x | 2.12x |
| 2025-09-18 | ₩37,000 | ₩4.9tn | — | 0.22x | 0.25x | 2.09x |
| 2025-09-17 | ₩37,100 | ₩5.0tn | — | 0.22x | 0.26x | 2.10x |
| 2025-09-16 | ₩36,100 | ₩4.8tn | — | 0.21x | 0.25x | 2.04x |
| 2025-09-15 | ₩36,950 | ₩4.9tn | — | 0.22x | 0.25x | 2.09x |
| 2025-09-12 | ₩36,350 | ₩4.9tn | — | 0.21x | 0.25x | 2.06x |
| 2025-09-11 | ₩37,000 | ₩4.9tn | — | 0.22x | 0.25x | 2.09x |
| 2025-09-10 | ₩36,950 | ₩4.9tn | — | 0.22x | 0.25x | 2.09x |
| 2025-09-09 | ₩36,000 | ₩4.8tn | — | 0.21x | 0.25x | 2.04x |
| 2025-09-08 | ₩35,450 | ₩4.7tn | — | 0.21x | 0.24x | 2.01x |
| 2025-09-05 | ₩34,800 | ₩4.6tn | — | 0.20x | 0.24x | 1.97x |
| 2025-09-04 | ₩33,350 | ₩4.5tn | — | 0.20x | 0.23x | 1.89x |
| 2025-09-03 | ₩32,750 | ₩4.4tn | — | 0.19x | 0.23x | 1.85x |
| Symbol | Last Price |
|---|---|
| 005490POSCO Holdings Inc. | ₩337,000 -1.5% |
| 001430SeAH Besteel Holdings Corporation | ₩42,350 +4.8% |
| 100090SK oceanplant Co., Ltd. | ₩13,860 +7.4% |
| 014620Sung Kwang Bend Co., Ltd. | ₩30,850 +1.5% |
| 023160T. K. Corporation | ₩26,150 +1.4% |
| 058650Seah Holdings Corp. | ₩133,600 -0.4% |
| 016380KG Dongbusteel | ₩5,590 +0.0% |
| 009520POSCO M-tech Co., Ltd. | ₩12,650 +1.2% |
| 460860Dongkuk Steel Mill Co., Ltd. | ₩10,510 -1.5% |
| 002240Kiswire Co., Ltd. | ₩17,220 +0.1% |