| Metric | 005490 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 19.34x | 17.06x (9) | 13% | 126.90x | -85% |
| P/S (TTM) | 0.37x | 0.33x (10) | 14% | 0.39x | -4% |
| P/B | 0.42x | 0.52x (10) | -19% | 0.43x | -3% |
| P/CF (TTM) | 9.38x | 5.08x (9) | 85% | 6.15x | 52% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩337,000 | ₩26.7tn | 19.34x | 0.37x | 0.42x | 9.38x |
| 2026-09-03 | ₩342,000 | ₩27.1tn | 19.62x | 0.38x | 0.42x | 9.52x |
| 2026-09-02 | ₩330,000 | ₩26.1tn | 18.93x | 0.37x | 0.41x | 9.18x |
| 2026-09-01 | ₩341,000 | ₩27.0tn | 19.57x | 0.38x | 0.42x | 9.49x |
| 2026-08-31 | ₩338,500 | ₩26.8tn | 19.42x | 0.38x | 0.42x | 9.42x |
| 2026-08-28 | ₩337,500 | ₩26.7tn | 19.37x | 0.38x | 0.42x | 9.39x |
| 2026-08-27 | ₩339,500 | ₩26.9tn | 19.48x | 0.38x | 0.42x | 9.45x |
| 2026-08-26 | ₩328,000 | ₩26.0tn | 18.82x | 0.36x | 0.41x | 9.13x |
| 2026-08-25 | ₩332,000 | ₩26.3tn | 19.05x | 0.37x | 0.41x | 9.24x |
| 2026-08-24 | ₩327,500 | ₩26.0tn | 18.79x | 0.36x | 0.40x | 9.11x |
| 2026-08-21 | ₩310,000 | ₩24.6tn | 17.79x | 0.34x | 0.38x | 8.63x |
| 2026-08-20 | ₩321,500 | ₩25.5tn | 18.45x | 0.36x | 0.40x | 8.95x |
| 2026-08-19 | ₩320,000 | ₩25.4tn | 18.36x | 0.36x | 0.40x | 8.90x |
| 2026-08-18 | ₩324,500 | ₩25.7tn | 18.62x | 0.36x | 0.40x | 9.03x |
| 2026-08-14 | ₩334,000 | ₩26.5tn | 19.16x | 0.37x | 0.41x | 9.29x |
| 2026-08-13 | ₩325,500 | ₩25.8tn | 36.66x | 0.37x | 0.41x | 7.28x |
| 2026-08-12 | ₩325,000 | ₩25.8tn | 36.60x | 0.37x | 0.41x | 7.27x |
| 2026-08-11 | ₩326,500 | ₩25.9tn | 36.77x | 0.37x | 0.41x | 7.30x |
| 2026-08-10 | ₩336,000 | ₩26.6tn | 37.84x | 0.38x | 0.42x | 7.51x |
| 2026-08-07 | ₩331,000 | ₩26.2tn | 37.28x | 0.38x | 0.41x | 7.40x |
| 2026-08-06 | ₩319,000 | ₩25.3tn | 35.93x | 0.36x | 0.40x | 7.13x |
| 2026-08-05 | ₩317,000 | ₩25.1tn | 35.70x | 0.36x | 0.40x | 7.09x |
| 2026-08-04 | ₩313,000 | ₩24.8tn | 35.25x | 0.36x | 0.39x | 7.00x |
| 2026-08-03 | ₩303,500 | ₩24.0tn | 34.18x | 0.35x | 0.38x | 6.79x |
| 2026-07-31 | ₩312,500 | ₩24.8tn | 35.20x | 0.36x | 0.39x | 6.99x |
| 2026-07-30 | ₩300,500 | ₩23.8tn | 33.85x | 0.34x | 0.38x | 6.72x |
| 2026-07-29 | ₩288,500 | ₩22.9tn | 32.49x | 0.33x | 0.36x | 6.45x |
| 2026-07-28 | ₩299,000 | ₩23.7tn | 33.68x | 0.34x | 0.37x | 6.69x |
| 2026-07-27 | ₩316,000 | ₩25.0tn | 35.59x | 0.36x | 0.40x | 7.07x |
| 2026-07-24 | ₩313,000 | ₩24.8tn | 35.25x | 0.36x | 0.39x | 7.00x |
| 2026-07-23 | ₩323,500 | ₩25.6tn | 36.44x | 0.37x | 0.40x | 7.23x |
| 2026-07-22 | ₩303,000 | ₩24.0tn | 34.13x | 0.35x | 0.38x | 6.78x |
| 2026-07-21 | ₩303,000 | ₩24.0tn | 34.13x | 0.35x | 0.38x | 6.78x |
| 2026-07-20 | ₩302,500 | ₩24.0tn | 34.07x | 0.34x | 0.38x | 6.76x |
| 2026-07-16 | ₩311,500 | ₩24.7tn | 35.08x | 0.35x | 0.39x | 6.97x |
| 2026-07-15 | ₩314,500 | ₩24.9tn | 35.42x | 0.36x | 0.39x | 7.03x |
| 2026-07-14 | ₩303,500 | ₩24.0tn | 34.18x | 0.35x | 0.38x | 6.79x |
| 2026-07-13 | ₩308,000 | ₩24.4tn | 34.69x | 0.35x | 0.39x | 6.89x |
| 2026-07-10 | ₩313,500 | ₩24.8tn | 35.31x | 0.36x | 0.39x | 7.01x |
| 2026-07-09 | ₩297,000 | ₩23.5tn | 33.45x | 0.34x | 0.37x | 6.64x |
| 2026-07-08 | ₩304,000 | ₩24.1tn | 34.24x | 0.35x | 0.38x | 6.80x |
| 2026-07-07 | ₩315,500 | ₩25.0tn | 35.53x | 0.36x | 0.39x | 7.05x |
| 2026-07-06 | ₩321,500 | ₩25.5tn | 36.21x | 0.37x | 0.40x | 7.19x |
| 2026-07-03 | ₩320,000 | ₩25.4tn | 36.04x | 0.36x | 0.40x | 7.16x |
| 2026-07-02 | ₩317,500 | ₩25.2tn | 35.76x | 0.36x | 0.40x | 7.10x |
| 2026-07-01 | ₩315,000 | ₩25.0tn | 35.48x | 0.36x | 0.39x | 7.04x |
| 2026-06-30 | ₩317,000 | ₩25.1tn | 35.70x | 0.36x | 0.40x | 7.09x |
| 2026-06-29 | ₩333,000 | ₩26.4tn | 37.51x | 0.38x | 0.42x | 7.45x |
| 2026-06-26 | ₩305,000 | ₩24.2tn | 34.35x | 0.35x | 0.38x | 6.82x |
| 2026-06-25 | ₩323,000 | ₩25.6tn | 36.38x | 0.37x | 0.40x | 7.22x |
| 2026-06-24 | ₩331,500 | ₩26.3tn | 37.34x | 0.38x | 0.41x | 7.41x |
| 2026-06-23 | ₩322,000 | ₩25.5tn | 36.27x | 0.37x | 0.40x | 7.20x |
| 2026-06-22 | ₩346,500 | ₩27.5tn | 39.03x | 0.39x | 0.43x | 7.75x |
| 2026-06-19 | ₩356,500 | ₩28.2tn | 40.15x | 0.41x | 0.45x | 7.97x |
| 2026-06-18 | ₩367,000 | ₩29.1tn | 41.34x | 0.42x | 0.46x | 8.21x |
| 2026-06-17 | ₩384,500 | ₩30.5tn | 43.31x | 0.44x | 0.48x | 8.60x |
| 2026-06-16 | ₩390,000 | ₩30.9tn | 43.93x | 0.44x | 0.49x | 8.72x |
| 2026-06-15 | ₩395,000 | ₩31.3tn | 44.49x | 0.45x | 0.49x | 8.83x |
| 2026-06-12 | ₩377,000 | ₩29.9tn | 42.46x | 0.43x | 0.47x | 8.43x |
| 2026-06-11 | ₩358,000 | ₩28.4tn | 40.32x | 0.41x | 0.45x | 8.01x |
| 2026-06-10 | ₩363,000 | ₩28.8tn | 40.88x | 0.41x | 0.45x | 8.12x |
| 2026-06-09 | ₩364,500 | ₩28.9tn | 41.05x | 0.42x | 0.46x | 8.15x |
| 2026-06-08 | ₩359,000 | ₩28.4tn | 40.43x | 0.41x | 0.45x | 8.03x |
| 2026-06-05 | ₩390,000 | ₩30.9tn | 43.93x | 0.44x | 0.49x | 8.72x |
| 2026-06-04 | ₩402,000 | ₩31.9tn | 45.28x | 0.46x | 0.50x | 8.99x |
| 2026-06-02 | ₩399,000 | ₩31.6tn | 44.94x | 0.45x | 0.50x | 8.92x |
| 2026-06-01 | ₩413,000 | ₩32.7tn | 46.52x | 0.47x | 0.52x | 9.23x |
| 2026-05-29 | ₩423,500 | ₩33.6tn | 47.70x | 0.48x | 0.53x | 9.47x |
| 2026-05-28 | ₩420,000 | ₩33.3tn | 47.30x | 0.48x | 0.53x | 9.39x |
| 2026-05-27 | ₩423,500 | ₩33.6tn | 47.70x | 0.48x | 0.53x | 9.47x |
| 2026-05-26 | ₩442,000 | ₩35.0tn | 49.78x | 0.50x | 0.55x | 9.88x |
| 2026-05-22 | ₩447,500 | ₩35.5tn | 50.40x | 0.51x | 0.56x | 10.01x |
| 2026-05-21 | ₩443,500 | ₩35.1tn | 49.95x | 0.51x | 0.55x | 9.92x |
| 2026-05-20 | ₩417,000 | ₩33.0tn | 46.97x | 0.48x | 0.52x | 9.32x |
| 2026-05-19 | ₩440,500 | ₩34.9tn | 49.61x | 0.50x | 0.55x | 9.85x |
| 2026-05-18 | ₩463,000 | ₩36.7tn | 52.15x | 0.53x | 0.58x | 10.35x |
| 2026-05-15 | ₩467,500 | ₩37.0tn | 52.65x | 0.53x | 0.58x | 10.45x |
| 2026-05-14 | ₩486,500 | ₩38.6tn | 76.43x | 0.56x | 0.62x | 8.43x |
| 2026-05-13 | ₩478,500 | ₩37.9tn | 75.17x | 0.55x | 0.61x | 8.29x |
| 2026-05-12 | ₩479,000 | ₩38.0tn | 75.25x | 0.55x | 0.61x | 8.30x |
| 2026-05-11 | ₩512,000 | ₩40.6tn | 80.43x | 0.59x | 0.65x | 8.87x |
| 2026-05-08 | ₩525,000 | ₩41.6tn | 82.48x | 0.60x | 0.67x | 9.10x |
| 2026-05-07 | ₩535,000 | ₩42.4tn | 84.05x | 0.61x | 0.68x | 9.27x |
| 2026-05-06 | ₩506,000 | ₩40.1tn | 79.49x | 0.58x | 0.64x | 8.77x |
| 2026-05-04 | ₩502,000 | ₩39.8tn | 78.86x | 0.58x | 0.64x | 8.70x |
| 2026-04-30 | ₩462,000 | ₩36.6tn | 72.58x | 0.53x | 0.59x | 8.01x |
| 2026-04-29 | ₩469,000 | ₩37.2tn | 73.68x | 0.54x | 0.60x | 8.13x |
| 2026-04-28 | ₩466,500 | ₩37.0tn | 73.29x | 0.54x | 0.59x | 8.09x |
| 2026-04-27 | ₩417,500 | ₩33.1tn | 65.59x | 0.48x | 0.53x | 7.24x |
| 2026-04-24 | ₩415,000 | ₩32.9tn | 65.20x | 0.48x | 0.53x | 7.19x |
| 2026-04-23 | ₩410,500 | ₩32.5tn | 64.49x | 0.47x | 0.52x | 7.11x |
| 2026-04-22 | ₩418,500 | ₩33.2tn | 65.75x | 0.48x | 0.53x | 7.25x |
| 2026-04-21 | ₩421,500 | ₩33.4tn | 66.22x | 0.48x | 0.54x | 7.31x |
| 2026-04-20 | ₩389,500 | ₩30.9tn | 61.19x | 0.45x | 0.49x | 6.75x |
| 2026-04-17 | ₩385,000 | ₩30.5tn | 60.48x | 0.44x | 0.49x | 6.67x |
| 2026-04-16 | ₩370,000 | ₩29.3tn | 58.13x | 0.42x | 0.47x | 6.41x |
| 2026-04-15 | ₩368,000 | ₩29.2tn | 57.81x | 0.42x | 0.47x | 6.38x |
| 2026-04-14 | ₩361,500 | ₩28.6tn | 56.79x | 0.41x | 0.46x | 6.27x |
| 2026-04-13 | ₩360,000 | ₩28.5tn | 56.56x | 0.41x | 0.46x | 6.24x |
| 2026-04-10 | ₩369,000 | ₩29.2tn | 57.97x | 0.42x | 0.47x | 6.40x |
| 2026-04-09 | ₩367,000 | ₩29.1tn | 57.66x | 0.42x | 0.47x | 6.36x |
| 2026-04-08 | ₩362,500 | ₩28.7tn | 56.95x | 0.42x | 0.46x | 6.28x |
| 2026-04-07 | ₩345,500 | ₩27.4tn | 54.28x | 0.40x | 0.44x | 5.99x |
| 2026-04-06 | ₩349,000 | ₩27.7tn | 54.83x | 0.40x | 0.44x | 6.05x |
| 2026-04-03 | ₩347,500 | ₩27.5tn | 54.59x | 0.40x | 0.44x | 6.02x |
| 2026-04-02 | ₩341,000 | ₩27.0tn | 53.57x | 0.39x | 0.43x | 5.91x |
| 2026-04-01 | ₩346,000 | ₩27.4tn | 54.36x | 0.40x | 0.44x | 6.00x |
| 2026-03-31 | ₩332,500 | ₩26.3tn | 52.24x | 0.38x | 0.42x | 5.76x |
| 2026-03-30 | ₩343,000 | ₩27.2tn | 243.28x | 0.39x | 0.44x | 5.54x |
| 2026-03-27 | ₩343,000 | ₩27.2tn | 243.28x | 0.39x | 0.44x | 5.54x |
| 2026-03-26 | ₩342,500 | ₩27.1tn | 242.93x | 0.39x | 0.44x | 5.53x |
| 2026-03-25 | ₩342,000 | ₩27.1tn | 242.58x | 0.39x | 0.44x | 5.52x |
| 2026-03-24 | ₩339,500 | ₩26.9tn | 240.80x | 0.38x | 0.43x | 5.48x |
| 2026-03-23 | ₩325,000 | ₩25.8tn | 230.52x | 0.37x | 0.41x | 5.25x |
| 2026-03-20 | ₩343,500 | ₩27.2tn | 243.64x | 0.39x | 0.44x | 5.55x |
| 2026-03-19 | ₩338,000 | ₩26.8tn | 239.74x | 0.38x | 0.43x | 5.46x |
| 2026-03-18 | ₩349,500 | ₩27.7tn | 247.90x | 0.40x | 0.45x | 5.64x |
| 2026-03-17 | ₩342,500 | ₩27.1tn | 242.93x | 0.39x | 0.44x | 5.53x |
| 2026-03-16 | ₩333,500 | ₩26.4tn | 236.55x | 0.38x | 0.43x | 5.39x |
| 2026-03-13 | ₩337,000 | ₩26.7tn | 239.03x | 0.38x | 0.43x | 5.44x |
| 2026-03-12 | ₩347,500 | ₩27.5tn | 246.48x | 0.39x | 0.44x | 5.61x |
| 2026-03-11 | ₩345,000 | ₩27.3tn | 244.70x | 0.39x | 0.44x | 5.57x |
| 2026-03-10 | ₩343,500 | ₩27.2tn | 243.64x | 0.39x | 0.44x | 5.55x |
| 2026-03-09 | ₩336,000 | ₩26.6tn | 238.32x | 0.38x | 0.43x | 5.43x |
| 2026-03-06 | ₩353,500 | ₩28.0tn | 250.73x | 0.40x | 0.45x | 5.71x |
| 2026-03-05 | ₩346,500 | ₩27.5tn | 245.77x | 0.39x | 0.44x | 5.60x |
| 2026-03-04 | ₩321,500 | ₩25.5tn | 228.04x | 0.36x | 0.41x | 5.19x |
| 2026-03-03 | ₩374,500 | ₩29.7tn | 265.63x | 0.42x | 0.48x | 6.05x |
| 2026-02-27 | ₩413,000 | ₩32.7tn | 292.93x | 0.47x | 0.53x | 6.67x |
| 2026-02-26 | ₩407,500 | ₩32.3tn | 289.03x | 0.46x | 0.52x | 6.58x |
| 2026-02-25 | ₩406,500 | ₩32.2tn | 288.32x | 0.46x | 0.52x | 6.57x |
| 2026-02-24 | ₩399,500 | ₩31.7tn | 283.36x | 0.45x | 0.51x | 6.45x |
| 2026-02-23 | ₩388,000 | ₩30.7tn | 275.20x | 0.44x | 0.50x | 6.27x |
| 2026-02-20 | ₩394,000 | ₩31.2tn | 279.46x | 0.45x | 0.50x | 6.36x |
| 2026-02-19 | ₩389,000 | ₩30.8tn | 275.91x | 0.44x | 0.50x | 6.28x |
| 2026-02-13 | ₩375,500 | ₩29.8tn | 266.34x | 0.42x | 0.48x | 6.06x |
| 2026-02-12 | ₩383,000 | ₩30.3tn | 271.66x | 0.43x | 0.49x | 6.19x |
| 2026-02-11 | ₩372,000 | ₩29.5tn | 263.85x | 0.42x | 0.48x | 6.01x |
| 2026-02-10 | ₩371,000 | ₩29.4tn | 263.14x | 0.42x | 0.47x | 5.99x |
| 2026-02-09 | ₩363,500 | ₩28.8tn | 257.83x | 0.41x | 0.46x | 5.87x |
| 2026-02-06 | ₩359,500 | ₩28.5tn | 254.99x | 0.41x | 0.46x | 5.81x |
| 2026-02-05 | ₩367,000 | ₩29.1tn | 260.31x | 0.42x | 0.47x | 5.93x |
| 2026-02-04 | ₩363,500 | ₩28.8tn | 257.83x | 0.41x | 0.46x | 5.87x |
| 2026-02-03 | ₩357,000 | ₩28.3tn | 253.21x | 0.40x | 0.46x | 5.77x |
| 2026-02-02 | ₩341,500 | ₩27.1tn | 242.22x | 0.39x | 0.44x | 5.52x |
| 2026-01-30 | ₩347,500 | ₩27.5tn | 246.48x | 0.39x | 0.44x | 5.61x |
| 2026-01-29 | ₩364,000 | ₩28.8tn | 258.18x | 0.41x | 0.46x | 5.88x |
| 2026-01-28 | ₩378,000 | ₩30.0tn | 268.11x | 0.43x | 0.48x | 6.11x |
| 2026-01-27 | ₩359,500 | ₩28.5tn | 254.99x | 0.41x | 0.46x | 5.81x |
| 2026-01-26 | ₩365,000 | ₩28.9tn | 258.89x | 0.41x | 0.47x | 5.90x |
| 2026-01-23 | ₩368,000 | ₩29.2tn | 261.02x | 0.42x | 0.47x | 5.94x |
| 2026-01-22 | ₩359,500 | ₩28.5tn | 254.99x | 0.41x | 0.46x | 5.81x |
| 2026-01-21 | ₩351,000 | ₩27.8tn | 248.96x | 0.40x | 0.45x | 5.67x |
| 2026-01-20 | ₩357,500 | ₩28.3tn | 253.57x | 0.40x | 0.46x | 5.77x |
| 2026-01-19 | ₩347,500 | ₩27.5tn | 246.48x | 0.39x | 0.44x | 5.61x |
| 2026-01-16 | ₩331,500 | ₩26.3tn | 235.13x | 0.37x | 0.42x | 5.35x |
| 2026-01-15 | ₩351,500 | ₩27.9tn | 249.31x | 0.40x | 0.45x | 5.68x |
| 2026-01-14 | ₩345,000 | ₩27.3tn | 244.70x | 0.39x | 0.44x | 5.57x |
| 2026-01-13 | ₩352,500 | ₩27.9tn | 250.02x | 0.40x | 0.45x | 5.69x |
| 2026-01-12 | ₩309,500 | ₩24.5tn | 219.52x | 0.35x | 0.40x | 5.00x |
| 2026-01-09 | ₩304,000 | ₩24.1tn | 215.62x | 0.34x | 0.39x | 4.91x |
| 2026-01-08 | ₩300,500 | ₩23.8tn | 213.14x | 0.34x | 0.38x | 4.85x |
| 2026-01-07 | ₩308,000 | ₩24.4tn | 218.46x | 0.35x | 0.39x | 4.97x |
| 2026-01-06 | ₩304,000 | ₩24.1tn | 215.62x | 0.34x | 0.39x | 4.91x |
| 2026-01-05 | ₩302,500 | ₩24.0tn | 214.56x | 0.34x | 0.39x | 4.89x |
| 2026-01-02 | ₩297,500 | ₩23.6tn | 211.01x | 0.34x | 0.38x | 4.80x |
| 2025-12-30 | ₩305,000 | ₩24.2tn | 216.33x | 0.34x | 0.39x | 4.93x |
| 2025-12-29 | ₩314,000 | ₩24.9tn | 222.72x | 0.36x | 0.40x | 5.07x |
| 2025-12-26 | ₩308,000 | ₩24.4tn | 218.46x | 0.35x | 0.39x | 4.97x |
| 2025-12-24 | ₩314,000 | ₩24.9tn | 222.72x | 0.36x | 0.40x | 5.07x |
| 2025-12-23 | ₩304,000 | ₩24.1tn | 215.62x | 0.34x | 0.39x | 4.91x |
| 2025-12-22 | ₩305,000 | ₩24.2tn | 216.33x | 0.34x | 0.39x | 4.93x |
| 2025-12-19 | ₩302,500 | ₩24.0tn | 214.56x | 0.34x | 0.39x | 4.89x |
| 2025-12-18 | ₩303,000 | ₩24.0tn | 214.91x | 0.34x | 0.39x | 4.89x |
| 2025-12-17 | ₩313,500 | ₩24.8tn | 222.36x | 0.35x | 0.40x | 5.06x |
| 2025-12-16 | ₩308,000 | ₩24.4tn | 218.46x | 0.35x | 0.39x | 4.97x |
| 2025-12-15 | ₩318,000 | ₩25.2tn | 225.55x | 0.36x | 0.41x | 5.14x |
| 2025-12-12 | ₩319,500 | ₩25.3tn | 226.62x | 0.36x | 0.41x | 5.16x |
| 2025-12-11 | ₩308,000 | ₩24.4tn | 218.46x | 0.35x | 0.39x | 4.97x |
| 2025-12-10 | ₩314,500 | ₩24.9tn | 223.07x | 0.36x | 0.40x | 5.08x |
| 2025-12-09 | ₩315,000 | ₩25.0tn | 223.42x | 0.36x | 0.40x | 5.09x |
| 2025-12-08 | ₩319,000 | ₩25.3tn | 226.26x | 0.36x | 0.41x | 5.15x |
| 2025-12-05 | ₩311,000 | ₩24.6tn | 220.59x | 0.35x | 0.40x | 5.02x |
| 2025-12-04 | ₩306,500 | ₩24.3tn | 217.40x | 0.35x | 0.39x | 4.95x |
| 2025-12-03 | ₩308,500 | ₩24.4tn | 218.81x | 0.35x | 0.39x | 4.98x |
| 2025-12-02 | ₩309,000 | ₩24.5tn | 219.17x | 0.35x | 0.39x | 4.99x |
| 2025-12-01 | ₩309,000 | ₩24.5tn | 219.17x | 0.35x | 0.39x | 4.99x |
| 2025-11-28 | ₩309,500 | ₩24.5tn | 219.52x | 0.35x | 0.40x | 5.00x |
| 2025-11-27 | ₩313,000 | ₩24.8tn | 222.01x | 0.35x | 0.40x | 5.06x |
| 2025-11-26 | ₩317,500 | ₩25.2tn | 225.20x | 0.36x | 0.41x | 5.13x |
| 2025-11-25 | ₩301,000 | ₩23.9tn | 213.49x | 0.34x | 0.38x | 4.86x |
| 2025-11-24 | ₩302,500 | ₩24.0tn | 214.56x | 0.34x | 0.39x | 4.89x |
| 2025-11-21 | ₩310,500 | ₩24.6tn | 220.23x | 0.35x | 0.40x | 5.01x |
| 2025-11-20 | ₩321,500 | ₩25.5tn | 228.04x | 0.36x | 0.41x | 5.19x |
| 2025-11-19 | ₩313,500 | ₩24.8tn | 222.36x | 0.35x | 0.40x | 5.06x |
| 2025-11-18 | ₩312,500 | ₩24.8tn | 221.65x | 0.35x | 0.40x | 5.05x |
| 2025-11-17 | ₩314,500 | ₩24.9tn | 223.07x | 0.36x | 0.40x | 5.08x |
| 2025-11-14 | ₩314,000 | ₩24.9tn | 222.72x | 0.36x | 0.40x | 5.07x |
| 2025-11-13 | ₩321,500 | ₩25.5tn | 114.95x | 0.36x | 0.42x | 4.23x |
| 2025-11-12 | ₩318,500 | ₩25.2tn | 113.88x | 0.35x | 0.42x | 4.19x |
| 2025-11-11 | ₩303,000 | ₩24.0tn | 108.34x | 0.34x | 0.40x | 3.99x |
| 2025-11-10 | ₩303,500 | ₩24.0tn | 108.52x | 0.34x | 0.40x | 3.99x |
| 2025-11-07 | ₩299,000 | ₩23.7tn | 106.91x | 0.33x | 0.39x | 3.94x |
| 2025-11-06 | ₩305,000 | ₩24.2tn | 109.05x | 0.34x | 0.40x | 4.01x |
| 2025-11-05 | ₩305,500 | ₩24.2tn | 109.23x | 0.34x | 0.40x | 4.02x |
| 2025-11-04 | ₩312,500 | ₩24.8tn | 111.73x | 0.35x | 0.41x | 4.11x |
| 2025-11-03 | ₩311,500 | ₩24.7tn | 111.38x | 0.35x | 0.41x | 4.10x |
| 2025-10-31 | ₩310,500 | ₩24.6tn | 111.02x | 0.35x | 0.41x | 4.09x |
| 2025-10-30 | ₩319,500 | ₩25.3tn | 114.24x | 0.36x | 0.42x | 4.21x |
| 2025-10-29 | ₩327,000 | ₩25.9tn | 116.92x | 0.36x | 0.43x | 4.30x |
| 2025-10-28 | ₩322,000 | ₩25.5tn | 115.13x | 0.36x | 0.42x | 4.24x |
| 2025-10-27 | ₩320,000 | ₩25.4tn | 114.41x | 0.36x | 0.42x | 4.21x |
| 2025-10-24 | ₩325,500 | ₩25.8tn | 116.38x | 0.36x | 0.43x | 4.28x |
| 2025-10-23 | ₩308,000 | ₩24.4tn | 110.12x | 0.34x | 0.40x | 4.05x |
| 2025-10-22 | ₩307,500 | ₩24.4tn | 109.95x | 0.34x | 0.40x | 4.05x |
| 2025-10-21 | ₩295,000 | ₩23.4tn | 105.48x | 0.33x | 0.39x | 3.88x |
| 2025-10-20 | ₩294,500 | ₩23.3tn | 105.30x | 0.33x | 0.39x | 3.88x |
| 2025-10-17 | ₩293,000 | ₩23.2tn | 104.76x | 0.33x | 0.38x | 3.86x |
| 2025-10-16 | ₩286,500 | ₩22.7tn | 102.44x | 0.32x | 0.37x | 3.77x |
| 2025-10-15 | ₩278,500 | ₩22.1tn | 99.58x | 0.31x | 0.36x | 3.67x |
| 2025-10-14 | ₩278,000 | ₩22.0tn | 99.40x | 0.31x | 0.36x | 3.66x |
| 2025-10-13 | ₩272,500 | ₩21.6tn | 97.43x | 0.30x | 0.36x | 3.59x |
| 2025-10-10 | ₩263,000 | ₩20.8tn | 94.03x | 0.29x | 0.34x | 3.46x |
| 2025-10-02 | ₩273,000 | ₩21.6tn | 97.61x | 0.30x | 0.36x | 3.59x |
| 2025-10-01 | ₩275,000 | ₩21.8tn | 98.33x | 0.31x | 0.36x | 3.62x |
| 2025-09-30 | ₩276,000 | ₩21.9tn | 98.68x | 0.31x | 0.36x | 3.63x |
| 2025-09-29 | ₩278,500 | ₩22.1tn | 99.58x | 0.31x | 0.36x | 3.67x |
| 2025-09-26 | ₩275,000 | ₩21.8tn | 98.33x | 0.31x | 0.36x | 3.62x |
| 2025-09-25 | ₩281,000 | ₩22.3tn | 100.47x | 0.31x | 0.37x | 3.70x |
| 2025-09-24 | ₩276,500 | ₩21.9tn | 98.86x | 0.31x | 0.36x | 3.64x |
| 2025-09-23 | ₩278,500 | ₩22.1tn | 99.58x | 0.31x | 0.36x | 3.67x |
| 2025-09-22 | ₩280,500 | ₩22.2tn | 100.29x | 0.31x | 0.37x | 3.69x |
| 2025-09-19 | ₩283,000 | ₩22.4tn | 101.19x | 0.32x | 0.37x | 3.72x |
| 2025-09-18 | ₩284,500 | ₩22.5tn | 101.72x | 0.32x | 0.37x | 3.74x |
| 2025-09-17 | ₩283,500 | ₩22.5tn | 101.36x | 0.32x | 0.37x | 3.73x |
| 2025-09-16 | ₩282,000 | ₩22.3tn | 100.83x | 0.31x | 0.37x | 3.71x |
| 2025-09-15 | ₩285,000 | ₩22.6tn | 101.90x | 0.32x | 0.37x | 3.75x |
| 2025-09-12 | ₩285,000 | ₩22.6tn | 101.90x | 0.32x | 0.37x | 3.75x |
| 2025-09-11 | ₩281,500 | ₩22.3tn | 100.65x | 0.31x | 0.37x | 3.70x |
| 2025-09-10 | ₩284,000 | ₩22.5tn | 101.54x | 0.32x | 0.37x | 3.74x |
| 2025-09-09 | ₩284,000 | ₩22.5tn | 101.54x | 0.32x | 0.37x | 3.74x |
| 2025-09-08 | ₩279,500 | ₩22.1tn | 99.93x | 0.31x | 0.37x | 3.68x |
| 2025-09-05 | ₩276,500 | ₩21.9tn | 98.86x | 0.31x | 0.36x | 3.64x |
| 2025-09-04 | ₩284,000 | ₩22.5tn | 101.54x | 0.32x | 0.37x | 3.74x |
| 2025-09-03 | ₩280,000 | ₩22.2tn | 100.11x | 0.31x | 0.37x | 3.69x |
| 2025-09-02 | ₩280,000 | ₩22.2tn | 100.11x | 0.31x | 0.37x | 3.69x |
| 2025-09-01 | ₩281,000 | ₩22.3tn | 100.47x | 0.31x | 0.37x | 3.70x |
| 2025-08-29 | ₩285,500 | ₩22.6tn | 102.08x | 0.32x | 0.37x | 3.76x |
| 2025-08-28 | ₩288,000 | ₩22.8tn | 102.97x | 0.32x | 0.38x | 3.79x |
| Symbol | Last Price |
|---|---|
| 004020Hyundai Steel | ₩31,500 -0.5% |
| 001430SeAH Besteel Holdings Corporation | ₩42,350 +4.8% |
| 100090SK oceanplant Co., Ltd. | ₩13,860 +7.4% |
| 014620Sung Kwang Bend Co., Ltd. | ₩30,850 +1.5% |
| 023160T. K. Corporation | ₩26,150 +1.4% |
| 058650Seah Holdings Corp. | ₩133,600 -0.4% |
| 016380KG Dongbusteel | ₩5,590 +0.0% |
| 009520POSCO M-tech Co., Ltd. | ₩12,650 +1.2% |
| 460860Dongkuk Steel Mill Co., Ltd. | ₩10,510 -1.5% |
| 002240Kiswire Co., Ltd. | ₩17,220 +0.1% |