| Metric | 005690 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.54x | 20.06x (23) | -33% | 28.32x | -52% |
| P/S (TTM) | 4.63x | 2.89x (29) | 60% | 8.22x | -44% |
| P/B | 4.39x | 2.74x (29) | 60% | 7.51x | -42% |
| P/CF (TTM) | 15.36x | 22.92x (22) | -33% | 31.02x | -50% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩10,500 | ₩0.6tn | 13.54x | 4.63x | 4.39x | 15.36x |
| 2026-09-03 | ₩10,380 | ₩0.6tn | 13.38x | 4.58x | 4.34x | 15.18x |
| 2026-09-02 | ₩10,550 | ₩0.6tn | 13.60x | 4.66x | 4.42x | 15.43x |
| 2026-09-01 | ₩10,930 | ₩0.7tn | 14.09x | 4.82x | 4.57x | 15.99x |
| 2026-08-31 | ₩11,110 | ₩0.7tn | 14.33x | 4.90x | 4.65x | 16.25x |
| 2026-08-28 | ₩11,220 | ₩0.7tn | 14.47x | 4.95x | 4.70x | 16.41x |
| 2026-08-27 | ₩10,860 | ₩0.7tn | 14.00x | 4.79x | 4.55x | 15.89x |
| 2026-08-26 | ₩10,890 | ₩0.7tn | 14.04x | 4.81x | 4.56x | 15.93x |
| 2026-08-25 | ₩10,800 | ₩0.6tn | 13.93x | 4.77x | 4.52x | 15.80x |
| 2026-08-24 | ₩11,110 | ₩0.7tn | 14.33x | 4.90x | 4.65x | 16.25x |
| 2026-08-21 | ₩10,660 | ₩0.6tn | 13.75x | 4.71x | 4.46x | 15.59x |
| 2026-08-20 | ₩11,860 | ₩0.7tn | 15.29x | 5.23x | 4.96x | 17.35x |
| 2026-08-19 | ₩11,380 | ₩0.7tn | 14.67x | 5.02x | 4.76x | 16.65x |
| 2026-08-18 | ₩11,870 | ₩0.7tn | 15.31x | 5.24x | 4.97x | 17.36x |
| 2026-08-14 | ₩11,910 | ₩0.7tn | 15.36x | 5.26x | 4.98x | 17.42x |
| 2026-08-13 | ₩11,920 | ₩0.7tn | 16.43x | 5.78x | 5.39x | 17.60x |
| 2026-08-12 | ₩11,780 | ₩0.7tn | 16.23x | 5.71x | 5.32x | 17.40x |
| 2026-08-11 | ₩11,590 | ₩0.7tn | 15.97x | 5.62x | 5.24x | 17.12x |
| 2026-08-10 | ₩11,700 | ₩0.7tn | 16.12x | 5.67x | 5.29x | 17.28x |
| 2026-08-07 | ₩11,190 | ₩0.7tn | 15.42x | 5.43x | 5.06x | 16.53x |
| 2026-08-06 | ₩11,280 | ₩0.7tn | 15.55x | 5.47x | 5.10x | 16.66x |
| 2026-08-05 | ₩11,420 | ₩0.7tn | 15.74x | 5.54x | 5.16x | 16.87x |
| 2026-08-04 | ₩11,080 | ₩0.7tn | 15.27x | 5.37x | 5.01x | 16.36x |
| 2026-08-03 | ₩10,300 | ₩0.6tn | 14.19x | 5.00x | 4.65x | 15.21x |
| 2026-07-31 | ₩10,130 | ₩0.6tn | 13.96x | 4.91x | 4.58x | 14.96x |
| 2026-07-30 | ₩8,760 | ₩0.5tn | 12.07x | 4.25x | 3.96x | 12.94x |
| 2026-07-29 | ₩8,980 | ₩0.5tn | 12.38x | 4.36x | 4.06x | 13.26x |
| 2026-07-28 | ₩9,770 | ₩0.6tn | 13.46x | 4.74x | 4.42x | 14.43x |
| 2026-07-27 | ₩10,700 | ₩0.6tn | 14.75x | 5.19x | 4.84x | 15.80x |
| 2026-07-24 | ₩10,590 | ₩0.6tn | 14.59x | 5.14x | 4.79x | 15.64x |
| 2026-07-23 | ₩11,180 | ₩0.7tn | 15.41x | 5.42x | 5.05x | 16.51x |
| 2026-07-22 | ₩10,720 | ₩0.6tn | 14.77x | 5.20x | 4.84x | 15.83x |
| 2026-07-21 | ₩10,710 | ₩0.6tn | 14.76x | 5.19x | 4.84x | 15.82x |
| 2026-07-20 | ₩10,580 | ₩0.6tn | 14.58x | 5.13x | 4.78x | 15.63x |
| 2026-07-16 | ₩11,090 | ₩0.7tn | 15.28x | 5.38x | 5.01x | 16.38x |
| 2026-07-15 | ₩11,980 | ₩0.7tn | 16.51x | 5.81x | 5.41x | 17.69x |
| 2026-07-14 | ₩11,150 | ₩0.7tn | 15.37x | 5.41x | 5.04x | 16.47x |
| 2026-07-13 | ₩11,400 | ₩0.7tn | 15.71x | 5.53x | 5.15x | 16.84x |
| 2026-07-10 | ₩12,030 | ₩0.7tn | 16.58x | 5.83x | 5.44x | 17.77x |
| 2026-07-09 | ₩11,150 | ₩0.7tn | 15.37x | 5.41x | 5.04x | 16.47x |
| 2026-07-08 | ₩11,120 | ₩0.7tn | 15.33x | 5.39x | 5.03x | 16.42x |
| 2026-07-07 | ₩11,500 | ₩0.7tn | 15.85x | 5.58x | 5.20x | 16.98x |
| 2026-07-06 | ₩11,950 | ₩0.7tn | 16.47x | 5.80x | 5.40x | 17.65x |
| 2026-07-03 | ₩12,350 | ₩0.7tn | 17.02x | 5.99x | 5.58x | 18.24x |
| 2026-07-02 | ₩12,510 | ₩0.8tn | 17.24x | 6.07x | 5.65x | 18.48x |
| 2026-07-01 | ₩13,610 | ₩0.8tn | 18.76x | 6.60x | 6.15x | 20.10x |
| 2026-06-30 | ₩12,960 | ₩0.8tn | 17.86x | 6.29x | 5.86x | 19.14x |
| 2026-06-29 | ₩13,200 | ₩0.8tn | 18.19x | 6.40x | 5.96x | 19.49x |
| 2026-06-26 | ₩11,840 | ₩0.7tn | 16.32x | 5.74x | 5.35x | 17.49x |
| 2026-06-25 | ₩12,810 | ₩0.8tn | 17.65x | 6.21x | 5.79x | 18.92x |
| 2026-06-24 | ₩13,000 | ₩0.8tn | 17.92x | 6.30x | 5.87x | 19.20x |
| 2026-06-23 | ₩12,080 | ₩0.7tn | 16.65x | 5.86x | 5.46x | 17.84x |
| 2026-06-22 | ₩13,400 | ₩0.8tn | 18.47x | 6.50x | 6.06x | 19.79x |
| 2026-06-19 | ₩13,450 | ₩0.8tn | 18.54x | 6.52x | 6.08x | 19.86x |
| 2026-06-18 | ₩14,250 | ₩0.9tn | 19.64x | 6.91x | 6.44x | 21.05x |
| 2026-06-17 | ₩14,800 | ₩0.9tn | 20.40x | 7.18x | 6.69x | 21.86x |
| 2026-06-16 | ₩14,620 | ₩0.9tn | 20.15x | 7.09x | 6.61x | 21.59x |
| 2026-06-15 | ₩14,680 | ₩0.9tn | 20.23x | 7.12x | 6.63x | 21.68x |
| 2026-06-12 | ₩14,690 | ₩0.9tn | 20.25x | 7.12x | 6.64x | 21.70x |
| 2026-06-11 | ₩13,810 | ₩0.8tn | 19.03x | 6.70x | 6.24x | 20.40x |
| 2026-06-10 | ₩13,300 | ₩0.8tn | 18.33x | 6.45x | 6.01x | 19.64x |
| 2026-06-09 | ₩13,120 | ₩0.8tn | 18.08x | 6.36x | 5.93x | 19.38x |
| 2026-06-08 | ₩12,040 | ₩0.7tn | 16.59x | 5.84x | 5.44x | 17.78x |
| 2026-06-05 | ₩13,330 | ₩0.8tn | 18.37x | 6.46x | 6.02x | 19.69x |
| 2026-06-04 | ₩14,370 | ₩0.9tn | 19.80x | 6.97x | 6.49x | 21.22x |
| 2026-06-02 | ₩13,950 | ₩0.8tn | 19.23x | 6.77x | 6.30x | 20.60x |
| 2026-06-01 | ₩14,950 | ₩0.9tn | 20.60x | 7.25x | 6.76x | 22.08x |
| 2026-05-29 | ₩15,000 | ₩0.9tn | 20.67x | 7.27x | 6.78x | 22.15x |
| 2026-05-28 | ₩15,360 | ₩0.9tn | 21.17x | 7.45x | 6.94x | 22.68x |
| 2026-05-27 | ₩16,050 | ₩1.0tn | 22.12x | 7.78x | 7.25x | 23.70x |
| 2026-05-26 | ₩16,640 | ₩1.0tn | 22.93x | 8.07x | 7.52x | 24.58x |
| 2026-05-22 | ₩16,610 | ₩1.0tn | 22.89x | 8.06x | 7.51x | 24.53x |
| 2026-05-21 | ₩15,780 | ₩0.9tn | 21.75x | 7.65x | 7.13x | 23.31x |
| 2026-05-20 | ₩15,130 | ₩0.9tn | 20.85x | 7.34x | 6.84x | 22.35x |
| 2026-05-19 | ₩15,670 | ₩0.9tn | 21.60x | 7.60x | 7.08x | 23.14x |
| 2026-05-18 | ₩16,630 | ₩1.0tn | 22.92x | 8.07x | 7.51x | 24.56x |
| 2026-05-15 | ₩17,130 | ₩1.0tn | 23.61x | 8.31x | 7.74x | 25.30x |
| 2026-05-14 | ₩18,190 | ₩1.1tn | 27.09x | 9.57x | 8.81x | 26.59x |
| 2026-05-13 | ₩18,200 | ₩1.1tn | 27.11x | 9.57x | 8.82x | 26.60x |
| 2026-05-12 | ₩18,170 | ₩1.1tn | 27.06x | 9.56x | 8.80x | 26.56x |
| 2026-05-11 | ₩18,260 | ₩1.1tn | 27.20x | 9.61x | 8.84x | 26.69x |
| 2026-05-08 | ₩19,320 | ₩1.2tn | 28.77x | 10.16x | 9.36x | 28.24x |
| 2026-05-07 | ₩19,100 | ₩1.1tn | 28.45x | 10.05x | 9.25x | 27.92x |
| 2026-05-06 | ₩20,100 | ₩1.2tn | 29.94x | 10.57x | 9.74x | 29.38x |
| 2026-05-04 | ₩20,250 | ₩1.2tn | 30.16x | 10.65x | 9.81x | 29.60x |
| 2026-04-30 | ₩18,110 | ₩1.1tn | 26.97x | 9.53x | 8.77x | 26.47x |
| 2026-04-29 | ₩19,770 | ₩1.2tn | 29.44x | 10.40x | 9.58x | 28.90x |
| 2026-04-28 | ₩19,800 | ₩1.2tn | 29.49x | 10.42x | 9.59x | 28.94x |
| 2026-04-27 | ₩18,930 | ₩1.1tn | 28.19x | 9.96x | 9.17x | 27.67x |
| 2026-04-24 | ₩18,280 | ₩1.1tn | 27.23x | 9.62x | 8.85x | 26.72x |
| 2026-04-23 | ₩17,720 | ₩1.1tn | 26.39x | 9.32x | 8.58x | 25.90x |
| 2026-04-22 | ₩17,770 | ₩1.1tn | 26.47x | 9.35x | 8.61x | 25.97x |
| 2026-04-21 | ₩18,240 | ₩1.1tn | 27.17x | 9.60x | 8.84x | 26.66x |
| 2026-04-20 | ₩19,190 | ₩1.2tn | 28.58x | 10.10x | 9.30x | 28.05x |
| 2026-04-17 | ₩18,690 | ₩1.1tn | 27.84x | 9.83x | 9.05x | 27.32x |
| 2026-04-16 | ₩19,380 | ₩1.2tn | 28.86x | 10.20x | 9.39x | 28.33x |
| 2026-04-15 | ₩17,900 | ₩1.1tn | 26.66x | 9.42x | 8.67x | 26.16x |
| 2026-04-14 | ₩17,730 | ₩1.1tn | 26.41x | 9.33x | 8.59x | 25.91x |
| 2026-04-13 | ₩16,840 | ₩1.0tn | 25.08x | 8.86x | 8.16x | 24.61x |
| 2026-04-10 | ₩16,740 | ₩1.0tn | 24.93x | 8.81x | 8.11x | 24.47x |
| 2026-04-09 | ₩17,040 | ₩1.0tn | 25.38x | 8.96x | 8.25x | 24.91x |
| 2026-04-08 | ₩16,350 | ₩1.0tn | 24.35x | 8.60x | 7.92x | 23.90x |
| 2026-04-07 | ₩14,560 | ₩0.9tn | 21.68x | 7.66x | 7.05x | 21.28x |
| 2026-04-06 | ₩14,700 | ₩0.9tn | 21.89x | 7.73x | 7.12x | 21.48x |
| 2026-04-03 | ₩14,940 | ₩0.9tn | 22.25x | 7.86x | 7.24x | 21.84x |
| 2026-04-02 | ₩14,910 | ₩0.9tn | 22.21x | 7.84x | 7.22x | 21.79x |
| 2026-04-01 | ₩16,070 | ₩1.0tn | 23.93x | 8.45x | 7.78x | 23.49x |
| 2026-03-31 | ₩14,590 | ₩0.9tn | 21.73x | 7.68x | 7.07x | 21.32x |
| 2026-03-30 | ₩15,680 | ₩0.9tn | 32.70x | 9.32x | 8.52x | 39.40x |
| 2026-03-27 | ₩16,920 | ₩1.0tn | 35.29x | 10.06x | 9.19x | 42.51x |
| 2026-03-26 | ₩16,370 | ₩1.0tn | 34.14x | 9.73x | 8.90x | 41.13x |
| 2026-03-25 | ₩16,620 | ₩1.0tn | 34.66x | 9.88x | 9.03x | 41.76x |
| 2026-03-24 | ₩15,900 | ₩1.0tn | 33.16x | 9.45x | 8.64x | 39.95x |
| 2026-03-23 | ₩15,250 | ₩0.9tn | 31.81x | 9.07x | 8.29x | 38.32x |
| 2026-03-20 | ₩16,150 | ₩1.0tn | 33.68x | 9.60x | 8.78x | 40.58x |
| 2026-03-19 | ₩15,930 | ₩1.0tn | 33.22x | 9.47x | 8.66x | 40.03x |
| 2026-03-18 | ₩16,680 | ₩1.0tn | 34.79x | 9.92x | 9.06x | 41.91x |
| 2026-03-17 | ₩16,100 | ₩1.0tn | 33.58x | 9.57x | 8.75x | 40.45x |
| 2026-03-16 | ₩16,130 | ₩1.0tn | 33.64x | 9.59x | 8.76x | 40.53x |
| 2026-03-13 | ₩16,420 | ₩1.0tn | 34.25x | 9.76x | 8.92x | 41.26x |
| 2026-03-12 | ₩15,820 | ₩0.9tn | 32.99x | 9.41x | 8.60x | 39.75x |
| 2026-03-11 | ₩15,940 | ₩1.0tn | 33.24x | 9.48x | 8.66x | 40.05x |
| 2026-03-10 | ₩14,820 | ₩0.9tn | 30.91x | 8.81x | 8.05x | 37.24x |
| 2026-03-09 | ₩13,430 | ₩0.8tn | 28.01x | 7.99x | 7.30x | 33.75x |
| 2026-03-06 | ₩14,500 | ₩0.9tn | 30.24x | 8.62x | 7.88x | 36.43x |
| 2026-03-05 | ₩14,240 | ₩0.9tn | 29.70x | 8.47x | 7.74x | 35.78x |
| 2026-03-04 | ₩12,640 | ₩0.8tn | 26.36x | 7.52x | 6.87x | 31.76x |
| 2026-03-03 | ₩15,000 | ₩0.9tn | 31.28x | 8.92x | 8.15x | 37.69x |
| 2026-02-27 | ₩16,240 | ₩1.0tn | 33.87x | 9.66x | 8.82x | 40.81x |
| 2026-02-26 | ₩17,230 | ₩1.0tn | 35.93x | 10.25x | 9.36x | 43.29x |
| 2026-02-25 | ₩17,700 | ₩1.1tn | 36.91x | 10.52x | 9.62x | 44.47x |
| 2026-02-24 | ₩18,140 | ₩1.1tn | 37.83x | 10.79x | 9.86x | 45.58x |
| 2026-02-23 | ₩18,850 | ₩1.1tn | 39.31x | 11.21x | 10.24x | 47.36x |
| 2026-02-20 | ₩17,120 | ₩1.0tn | 35.71x | 10.18x | 9.30x | 43.02x |
| 2026-02-19 | ₩17,250 | ₩1.0tn | 35.98x | 10.26x | 9.37x | 43.34x |
| 2026-02-13 | ₩16,350 | ₩1.0tn | 34.10x | 9.72x | 8.88x | 41.08x |
| 2026-02-12 | ₩16,990 | ₩1.0tn | 35.43x | 10.10x | 9.23x | 42.69x |
| 2026-02-11 | ₩14,630 | ₩0.9tn | 30.51x | 8.70x | 7.95x | 36.76x |
| 2026-02-10 | ₩14,810 | ₩0.9tn | 30.89x | 8.81x | 8.05x | 37.21x |
| 2026-02-09 | ₩14,710 | ₩0.9tn | 30.68x | 8.75x | 7.99x | 36.96x |
| 2026-02-06 | ₩13,390 | ₩0.8tn | 27.93x | 7.96x | 7.28x | 33.64x |
| 2026-02-05 | ₩13,790 | ₩0.8tn | 28.76x | 8.20x | 7.49x | 34.65x |
| 2026-02-04 | ₩14,310 | ₩0.9tn | 29.84x | 8.51x | 7.78x | 35.96x |
| 2026-02-03 | ₩14,330 | ₩0.9tn | 29.89x | 8.52x | 7.79x | 36.01x |
| 2026-02-02 | ₩13,460 | ₩0.8tn | 28.07x | 8.00x | 7.31x | 33.82x |
| 2026-01-30 | ₩14,090 | ₩0.8tn | 29.39x | 8.38x | 7.66x | 35.40x |
| 2026-01-29 | ₩14,480 | ₩0.9tn | 30.20x | 8.61x | 7.87x | 36.38x |
| 2026-01-28 | ₩14,220 | ₩0.9tn | 29.66x | 8.46x | 7.73x | 35.73x |
| 2026-01-27 | ₩13,800 | ₩0.8tn | 28.78x | 8.21x | 7.50x | 34.68x |
| 2026-01-26 | ₩13,840 | ₩0.8tn | 28.86x | 8.23x | 7.52x | 34.78x |
| 2026-01-23 | ₩13,750 | ₩0.8tn | 28.68x | 8.18x | 7.47x | 34.55x |
| 2026-01-22 | ₩13,210 | ₩0.8tn | 27.55x | 7.85x | 7.18x | 33.19x |
| 2026-01-21 | ₩12,540 | ₩0.8tn | 26.15x | 7.46x | 6.81x | 31.51x |
| 2026-01-20 | ₩13,130 | ₩0.8tn | 27.38x | 7.81x | 7.13x | 32.99x |
| 2026-01-19 | ₩13,000 | ₩0.8tn | 27.11x | 7.73x | 7.06x | 32.67x |
| 2026-01-16 | ₩13,200 | ₩0.8tn | 27.53x | 7.85x | 7.17x | 33.17x |
| 2026-01-15 | ₩13,480 | ₩0.8tn | 28.11x | 8.02x | 7.32x | 33.87x |
| 2026-01-14 | ₩13,640 | ₩0.8tn | 28.45x | 8.11x | 7.41x | 34.27x |
| 2026-01-13 | ₩13,700 | ₩0.8tn | 28.57x | 8.15x | 7.44x | 34.42x |
| 2026-01-12 | ₩13,790 | ₩0.8tn | 28.76x | 8.20x | 7.49x | 34.65x |
| 2026-01-09 | ₩13,800 | ₩0.8tn | 28.78x | 8.21x | 7.50x | 34.68x |
| 2026-01-08 | ₩14,080 | ₩0.8tn | 29.36x | 8.37x | 7.65x | 35.38x |
| 2026-01-07 | ₩14,000 | ₩0.8tn | 29.20x | 8.32x | 7.61x | 35.18x |
| 2026-01-06 | ₩14,310 | ₩0.9tn | 29.84x | 8.51x | 7.78x | 35.96x |
| 2026-01-05 | ₩14,710 | ₩0.9tn | 30.68x | 8.75x | 7.99x | 36.96x |
| 2026-01-02 | ₩14,420 | ₩0.9tn | 30.07x | 8.57x | 7.84x | 36.23x |
| 2025-12-30 | ₩14,530 | ₩0.9tn | 30.30x | 8.64x | 7.90x | 36.51x |
| 2025-12-29 | ₩14,780 | ₩0.9tn | 30.82x | 8.79x | 8.03x | 37.14x |
| 2025-12-26 | ₩14,750 | ₩0.9tn | 30.76x | 8.77x | 8.01x | 37.06x |
| 2025-12-24 | ₩14,860 | ₩0.9tn | 30.99x | 8.84x | 8.07x | 37.34x |
| 2025-12-23 | ₩14,860 | ₩0.9tn | 30.99x | 8.84x | 8.07x | 37.34x |
| 2025-12-22 | ₩15,170 | ₩0.9tn | 31.64x | 9.02x | 8.24x | 38.12x |
| 2025-12-19 | ₩15,000 | ₩0.9tn | 31.28x | 8.92x | 8.15x | 37.69x |
| 2025-12-18 | ₩15,320 | ₩0.9tn | 31.95x | 9.11x | 8.32x | 38.49x |
| 2025-12-17 | ₩15,830 | ₩0.9tn | 33.01x | 9.41x | 8.60x | 39.78x |
| 2025-12-16 | ₩15,840 | ₩1.0tn | 33.04x | 9.42x | 8.61x | 39.80x |
| 2025-12-15 | ₩16,180 | ₩1.0tn | 33.74x | 9.62x | 8.79x | 40.66x |
| 2025-12-12 | ₩16,270 | ₩1.0tn | 33.93x | 9.67x | 8.84x | 40.88x |
| 2025-12-11 | ₩16,560 | ₩1.0tn | 34.54x | 9.85x | 9.00x | 41.61x |
| 2025-12-10 | ₩16,680 | ₩1.0tn | 34.79x | 9.92x | 9.06x | 41.91x |
| 2025-12-09 | ₩16,790 | ₩1.0tn | 35.02x | 9.98x | 9.12x | 42.19x |
| 2025-12-08 | ₩16,540 | ₩1.0tn | 34.50x | 9.83x | 8.99x | 41.56x |
| 2025-12-05 | ₩17,190 | ₩1.0tn | 35.85x | 10.22x | 9.34x | 43.19x |
| 2025-12-04 | ₩17,060 | ₩1.0tn | 35.58x | 10.14x | 9.27x | 42.87x |
| 2025-12-03 | ₩17,250 | ₩1.0tn | 35.98x | 10.26x | 9.37x | 43.34x |
| 2025-12-02 | ₩16,460 | ₩1.0tn | 34.33x | 9.79x | 8.94x | 41.36x |
| 2025-12-01 | ₩16,300 | ₩1.0tn | 33.99x | 9.69x | 8.86x | 40.96x |
| 2025-11-28 | ₩17,110 | ₩1.0tn | 35.68x | 10.17x | 9.30x | 42.99x |
| 2025-11-27 | ₩16,840 | ₩1.0tn | 35.12x | 10.01x | 9.15x | 42.31x |
| 2025-11-26 | ₩16,400 | ₩1.0tn | 34.20x | 9.75x | 8.91x | 41.21x |
| 2025-11-25 | ₩16,040 | ₩1.0tn | 33.45x | 9.54x | 8.72x | 40.30x |
| 2025-11-24 | ₩16,300 | ₩1.0tn | 33.99x | 9.69x | 8.86x | 40.96x |
| 2025-11-21 | ₩16,450 | ₩1.0tn | 34.31x | 9.78x | 8.94x | 41.33x |
| 2025-11-20 | ₩18,530 | ₩1.1tn | 38.65x | 11.02x | 10.07x | 46.56x |
| 2025-11-19 | ₩17,300 | ₩1.0tn | 36.08x | 10.29x | 9.40x | 43.47x |
| 2025-11-18 | ₩18,720 | ₩1.1tn | 39.04x | 11.13x | 10.17x | 47.04x |
| 2025-11-17 | ₩19,270 | ₩1.2tn | 40.19x | 11.46x | 10.47x | 48.42x |
| 2025-11-14 | ₩17,470 | ₩1.0tn | 36.44x | 10.39x | 9.49x | 43.90x |
| 2025-11-13 | ₩17,910 | ₩1.1tn | 51.89x | 11.96x | 10.60x | 51.21x |
| 2025-11-12 | ₩18,270 | ₩1.1tn | 52.94x | 12.20x | 10.82x | 52.24x |
| 2025-11-11 | ₩18,720 | ₩1.1tn | 54.24x | 12.50x | 11.08x | 53.53x |
| 2025-11-10 | ₩18,040 | ₩1.1tn | 52.27x | 12.05x | 10.68x | 51.58x |
| 2025-11-07 | ₩17,300 | ₩1.0tn | 50.13x | 11.55x | 10.24x | 49.47x |
| 2025-11-06 | ₩18,200 | ₩1.1tn | 52.73x | 12.15x | 10.77x | 52.04x |
| 2025-11-05 | ₩18,100 | ₩1.1tn | 52.44x | 12.09x | 10.71x | 51.75x |
| 2025-11-04 | ₩18,290 | ₩1.1tn | 53.00x | 12.21x | 10.83x | 52.30x |
| 2025-11-03 | ₩18,200 | ₩1.1tn | 52.73x | 12.15x | 10.77x | 52.04x |
| 2025-10-31 | ₩16,970 | ₩1.0tn | 49.17x | 11.33x | 10.05x | 48.52x |
| 2025-10-30 | ₩17,250 | ₩1.0tn | 49.98x | 11.52x | 10.21x | 49.32x |
| 2025-10-29 | ₩18,560 | ₩1.1tn | 53.78x | 12.39x | 10.99x | 53.07x |
| 2025-10-28 | ₩16,400 | ₩1.0tn | 47.52x | 10.95x | 9.71x | 46.89x |
| 2025-10-27 | ₩16,660 | ₩1.0tn | 48.27x | 11.12x | 9.86x | 47.64x |
| 2025-10-24 | ₩14,830 | ₩0.9tn | 42.97x | 9.90x | 8.78x | 42.40x |
| 2025-10-23 | ₩14,190 | ₩0.9tn | 41.12x | 9.48x | 8.40x | 40.57x |
| 2025-10-22 | ₩13,400 | ₩0.8tn | 38.83x | 8.95x | 7.93x | 38.32x |
| 2025-10-21 | ₩13,470 | ₩0.8tn | 39.03x | 8.99x | 7.97x | 38.52x |
| 2025-10-20 | ₩13,030 | ₩0.8tn | 37.75x | 8.70x | 7.71x | 37.26x |
| 2025-10-17 | ₩13,130 | ₩0.8tn | 38.04x | 8.77x | 7.77x | 37.54x |
| 2025-10-16 | ₩12,420 | ₩0.7tn | 35.99x | 8.29x | 7.35x | 35.51x |
| 2025-10-15 | ₩12,700 | ₩0.8tn | 36.80x | 8.48x | 7.52x | 36.31x |
| 2025-10-14 | ₩12,340 | ₩0.7tn | 35.76x | 8.24x | 7.30x | 35.28x |
| 2025-10-13 | ₩12,470 | ₩0.7tn | 36.13x | 8.33x | 7.38x | 35.66x |
| 2025-10-10 | ₩12,610 | ₩0.8tn | 36.54x | 8.42x | 7.46x | 36.06x |
| 2025-10-02 | ₩12,250 | ₩0.7tn | 35.49x | 8.18x | 7.25x | 35.03x |
| 2025-10-01 | ₩11,930 | ₩0.7tn | 34.57x | 7.97x | 7.06x | 34.11x |
| 2025-09-30 | ₩11,880 | ₩0.7tn | 34.42x | 7.93x | 7.03x | 33.97x |
| 2025-09-29 | ₩11,960 | ₩0.7tn | 34.65x | 7.99x | 7.08x | 34.20x |
| 2025-09-26 | ₩11,950 | ₩0.7tn | 34.63x | 7.98x | 7.07x | 34.17x |
| 2025-09-25 | ₩12,310 | ₩0.7tn | 35.67x | 8.22x | 7.29x | 35.20x |
| 2025-09-24 | ₩12,180 | ₩0.7tn | 35.29x | 8.13x | 7.21x | 34.83x |
| 2025-09-23 | ₩12,650 | ₩0.8tn | 36.65x | 8.45x | 7.49x | 36.17x |
| 2025-09-22 | ₩12,580 | ₩0.8tn | 36.45x | 8.40x | 7.45x | 35.97x |
| 2025-09-19 | ₩12,450 | ₩0.7tn | 36.07x | 8.31x | 7.37x | 35.60x |
| 2025-09-18 | ₩12,510 | ₩0.8tn | 36.25x | 8.35x | 7.41x | 35.77x |
| 2025-09-17 | ₩12,600 | ₩0.8tn | 36.51x | 8.41x | 7.46x | 36.03x |
| 2025-09-16 | ₩13,000 | ₩0.8tn | 37.67x | 8.68x | 7.70x | 37.17x |
| 2025-09-15 | ₩14,380 | ₩0.9tn | 41.67x | 9.60x | 8.51x | 41.12x |
| 2025-09-12 | ₩11,750 | ₩0.7tn | 34.05x | 7.85x | 6.96x | 33.60x |
| 2025-09-11 | ₩11,840 | ₩0.7tn | 34.31x | 7.91x | 7.01x | 33.86x |
| 2025-09-10 | ₩12,030 | ₩0.7tn | 34.86x | 8.03x | 7.12x | 34.40x |
| 2025-09-09 | ₩11,440 | ₩0.7tn | 33.15x | 7.64x | 6.77x | 32.71x |
| 2025-09-08 | ₩11,380 | ₩0.7tn | 32.97x | 7.60x | 6.74x | 32.54x |
| 2025-09-05 | ₩11,350 | ₩0.7tn | 32.89x | 7.58x | 6.72x | 32.45x |
| 2025-09-04 | ₩10,700 | ₩0.6tn | 31.00x | 7.14x | 6.33x | 30.60x |
| 2025-09-03 | ₩10,540 | ₩0.6tn | 30.54x | 7.04x | 6.24x | 30.14x |
| Symbol | Last Price |
|---|---|
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |
| 425420TFE Co., Ltd. | ₩52,700 +3.9% |
| 248070Solum Co., Ltd. | ₩12,910 +1.0% |
| 327260RF Materials | ₩34,050 +0.7% |
| 036810Fine Semitech Corp. | ₩25,550 +0.0% |
| 024850HLB Inno Vation | ₩16,660 +4.9% |
| 336370Solus Advanced Materials | ₩7,450 +0.9% |