| Metric | 005930 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.91x | 24.58x (19) | -60% | 21.99x | -55% |
| P/S (TTM) | 3.08x | 4.94x (23) | -38% | 3.10x | -1% |
| P/B | 2.58x | 5.25x (23) | -51% | 2.42x | 7% |
| P/CF (TTM) | 7.59x | 27.63x (20) | -73% | 11.58x | -34% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩255,500 | ₩1,493.7tn | 9.91x | 3.08x | 2.58x | 7.59x |
| 2026-09-03 | ₩250,000 | ₩1,461.6tn | 9.70x | 3.01x | 2.52x | 7.43x |
| 2026-09-02 | ₩250,500 | ₩1,464.5tn | 9.72x | 3.02x | 2.53x | 7.44x |
| 2026-09-01 | ₩261,000 | ₩1,525.9tn | 10.12x | 3.14x | 2.63x | 7.76x |
| 2026-08-31 | ₩260,000 | ₩1,520.0tn | 10.09x | 3.13x | 2.62x | 7.73x |
| 2026-08-28 | ₩257,000 | ₩1,502.5tn | 9.97x | 3.10x | 2.59x | 7.64x |
| 2026-08-27 | ₩266,000 | ₩1,555.1tn | 10.32x | 3.20x | 2.68x | 7.90x |
| 2026-08-26 | ₩261,500 | ₩1,528.8tn | 10.14x | 3.15x | 2.64x | 7.77x |
| 2026-08-25 | ₩257,000 | ₩1,502.5tn | 9.97x | 3.10x | 2.59x | 7.64x |
| 2026-08-24 | ₩257,000 | ₩1,502.5tn | 9.97x | 3.10x | 2.59x | 7.64x |
| 2026-08-21 | ₩281,500 | ₩1,645.7tn | 10.92x | 3.39x | 2.84x | 8.37x |
| 2026-08-20 | ₩271,000 | ₩1,584.3tn | 10.51x | 3.26x | 2.73x | 8.05x |
| 2026-08-19 | ₩247,500 | ₩1,447.0tn | 9.60x | 2.98x | 2.50x | 7.36x |
| 2026-08-18 | ₩268,500 | ₩1,569.7tn | 10.42x | 3.23x | 2.71x | 7.98x |
| 2026-08-14 | ₩274,500 | ₩1,604.8tn | 10.65x | 3.31x | 2.77x | 8.16x |
| 2026-08-13 | ₩268,000 | ₩1,566.8tn | 18.61x | 4.03x | 3.22x | 14.37x |
| 2026-08-12 | ₩255,500 | ₩1,493.7tn | 17.74x | 3.85x | 3.07x | 13.70x |
| 2026-08-11 | ₩239,500 | ₩1,400.2tn | 16.63x | 3.61x | 2.88x | 12.84x |
| 2026-08-10 | ₩230,000 | ₩1,344.6tn | 15.97x | 3.46x | 2.76x | 12.34x |
| 2026-08-07 | ₩231,000 | ₩1,350.5tn | 16.04x | 3.48x | 2.78x | 12.39x |
| 2026-08-06 | ₩230,500 | ₩1,347.6tn | 16.00x | 3.47x | 2.77x | 12.36x |
| 2026-08-05 | ₩246,000 | ₩1,438.2tn | 17.08x | 3.70x | 2.96x | 13.19x |
| 2026-08-04 | ₩240,000 | ₩1,403.1tn | 16.66x | 3.61x | 2.88x | 12.87x |
| 2026-08-03 | ₩239,500 | ₩1,400.2tn | 16.63x | 3.61x | 2.88x | 12.84x |
| 2026-07-31 | ₩262,500 | ₩1,534.6tn | 18.22x | 3.95x | 3.15x | 14.08x |
| 2026-07-30 | ₩207,000 | ₩1,210.2tn | 14.37x | 3.12x | 2.49x | 11.10x |
| 2026-07-29 | ₩208,500 | ₩1,218.9tn | 14.48x | 3.14x | 2.50x | 11.18x |
| 2026-07-28 | ₩220,000 | ₩1,286.2tn | 15.27x | 3.31x | 2.64x | 11.80x |
| 2026-07-27 | ₩254,000 | ₩1,485.0tn | 17.63x | 3.82x | 3.05x | 13.62x |
| 2026-07-24 | ₩249,500 | ₩1,458.6tn | 17.32x | 3.76x | 3.00x | 13.38x |
| 2026-07-23 | ₩270,000 | ₩1,578.5tn | 18.74x | 4.06x | 3.24x | 14.48x |
| 2026-07-22 | ₩260,500 | ₩1,523.0tn | 18.09x | 3.92x | 3.13x | 13.97x |
| 2026-07-21 | ₩259,000 | ₩1,514.2tn | 17.98x | 3.90x | 3.11x | 13.89x |
| 2026-07-20 | ₩244,000 | ₩1,426.5tn | 16.94x | 3.67x | 2.93x | 13.09x |
| 2026-07-16 | ₩255,000 | ₩1,490.8tn | 17.70x | 3.84x | 3.06x | 13.68x |
| 2026-07-15 | ₩279,500 | ₩1,634.0tn | 19.40x | 4.21x | 3.36x | 14.99x |
| 2026-07-14 | ₩263,000 | ₩1,537.6tn | 18.26x | 3.96x | 3.16x | 14.11x |
| 2026-07-13 | ₩254,500 | ₩1,487.9tn | 17.67x | 3.83x | 3.06x | 13.65x |
| 2026-07-10 | ₩285,000 | ₩1,666.2tn | 19.79x | 4.29x | 3.42x | 15.28x |
| 2026-07-09 | ₩278,000 | ₩1,625.3tn | 19.30x | 4.19x | 3.34x | 14.91x |
| 2026-07-08 | ₩277,500 | ₩1,622.3tn | 19.27x | 4.18x | 3.33x | 14.88x |
| 2026-07-07 | ₩296,000 | ₩1,730.5tn | 20.55x | 4.46x | 3.56x | 15.87x |
| 2026-07-06 | ₩318,000 | ₩1,859.1tn | 22.08x | 4.79x | 3.82x | 17.05x |
| 2026-07-03 | ₩309,500 | ₩1,809.4tn | 21.49x | 4.66x | 3.72x | 16.60x |
| 2026-07-02 | ₩286,000 | ₩1,672.0tn | 19.86x | 4.31x | 3.44x | 15.34x |
| 2026-07-01 | ₩314,500 | ₩1,838.7tn | 21.83x | 4.73x | 3.78x | 16.87x |
| 2026-06-30 | ₩334,000 | ₩1,952.7tn | 23.19x | 5.03x | 4.01x | 17.91x |
| 2026-06-29 | ₩323,000 | ₩1,888.3tn | 22.42x | 4.86x | 3.88x | 17.32x |
| 2026-06-26 | ₩339,500 | ₩1,984.8tn | 23.57x | 5.11x | 4.08x | 18.21x |
| 2026-06-25 | ₩358,500 | ₩2,095.9tn | 24.89x | 5.40x | 4.31x | 19.23x |
| 2026-06-24 | ₩340,500 | ₩1,990.7tn | 23.64x | 5.13x | 4.09x | 18.26x |
| 2026-06-23 | ₩310,000 | ₩1,812.3tn | 21.52x | 4.67x | 3.72x | 16.63x |
| 2026-06-22 | ₩353,500 | ₩2,066.7tn | 24.54x | 5.32x | 4.25x | 18.96x |
| 2026-06-19 | ₩354,000 | ₩2,069.6tn | 24.58x | 5.33x | 4.25x | 18.99x |
| 2026-06-18 | ₩362,500 | ₩2,119.3tn | 25.17x | 5.46x | 4.35x | 19.44x |
| 2026-06-17 | ₩346,500 | ₩2,025.7tn | 24.06x | 5.22x | 4.16x | 18.58x |
| 2026-06-16 | ₩343,000 | ₩2,005.3tn | 23.81x | 5.16x | 4.12x | 18.40x |
| 2026-06-15 | ₩337,000 | ₩1,970.2tn | 23.40x | 5.07x | 4.05x | 18.07x |
| 2026-06-12 | ₩322,500 | ₩1,885.4tn | 22.39x | 4.86x | 3.87x | 17.30x |
| 2026-06-11 | ₩299,000 | ₩1,748.0tn | 20.76x | 4.50x | 3.59x | 16.04x |
| 2026-06-10 | ₩302,500 | ₩1,768.5tn | 21.00x | 4.55x | 3.63x | 16.22x |
| 2026-06-09 | ₩322,000 | ₩1,882.5tn | 22.36x | 4.85x | 3.87x | 17.27x |
| 2026-06-08 | ₩295,500 | ₩1,727.6tn | 20.52x | 4.45x | 3.55x | 15.85x |
| 2026-06-05 | ₩329,000 | ₩1,923.4tn | 22.84x | 4.95x | 3.95x | 17.64x |
| 2026-06-04 | ₩351,500 | ₩2,055.0tn | 24.40x | 5.29x | 4.22x | 18.85x |
| 2026-06-02 | ₩360,500 | ₩2,107.6tn | 25.03x | 5.43x | 4.33x | 19.33x |
| 2026-06-01 | ₩349,000 | ₩2,040.4tn | 24.23x | 5.25x | 4.19x | 18.72x |
| 2026-05-29 | ₩317,000 | ₩1,853.3tn | 22.01x | 4.77x | 3.81x | 17.00x |
| 2026-05-28 | ₩299,500 | ₩1,751.0tn | 20.79x | 4.51x | 3.60x | 16.06x |
| 2026-05-27 | ₩307,000 | ₩1,794.8tn | 21.31x | 4.62x | 3.69x | 16.46x |
| 2026-05-26 | ₩299,000 | ₩1,748.0tn | 20.76x | 4.50x | 3.59x | 16.04x |
| 2026-05-22 | ₩292,500 | ₩1,710.0tn | 20.31x | 4.40x | 3.51x | 15.69x |
| 2026-05-21 | ₩299,500 | ₩1,751.0tn | 20.79x | 4.51x | 3.60x | 16.06x |
| 2026-05-20 | ₩276,000 | ₩1,613.6tn | 19.16x | 4.16x | 3.32x | 14.80x |
| 2026-05-19 | ₩275,500 | ₩1,610.6tn | 19.13x | 4.15x | 3.31x | 14.78x |
| 2026-05-18 | ₩281,000 | ₩1,642.8tn | 19.51x | 4.23x | 3.38x | 15.07x |
| 2026-05-15 | ₩270,500 | ₩1,581.4tn | 18.78x | 4.07x | 3.25x | 14.51x |
| 2026-05-14 | ₩296,000 | ₩1,730.5tn | 38.28x | 5.19x | 3.97x | 20.28x |
| 2026-05-13 | ₩284,000 | ₩1,660.3tn | 36.73x | 4.98x | 3.81x | 19.46x |
| 2026-05-12 | ₩279,000 | ₩1,631.1tn | 36.08x | 4.89x | 3.74x | 19.12x |
| 2026-05-11 | ₩285,500 | ₩1,669.1tn | 36.92x | 5.00x | 3.83x | 19.56x |
| 2026-05-08 | ₩268,500 | ₩1,569.7tn | 34.72x | 4.71x | 3.60x | 18.40x |
| 2026-05-07 | ₩271,500 | ₩1,587.3tn | 35.11x | 4.76x | 3.64x | 18.60x |
| 2026-05-06 | ₩266,000 | ₩1,555.1tn | 34.40x | 4.66x | 3.56x | 18.23x |
| 2026-05-04 | ₩232,500 | ₩1,359.3tn | 30.07x | 4.07x | 3.12x | 15.93x |
| 2026-04-30 | ₩220,500 | ₩1,289.1tn | 28.52x | 3.86x | 2.95x | 15.11x |
| 2026-04-29 | ₩226,000 | ₩1,321.3tn | 29.23x | 3.96x | 3.03x | 15.49x |
| 2026-04-28 | ₩222,000 | ₩1,297.9tn | 28.71x | 3.89x | 2.97x | 15.21x |
| 2026-04-27 | ₩224,500 | ₩1,312.5tn | 29.03x | 3.93x | 3.01x | 15.38x |
| 2026-04-24 | ₩219,500 | ₩1,283.3tn | 28.39x | 3.85x | 2.94x | 15.04x |
| 2026-04-23 | ₩224,500 | ₩1,312.5tn | 29.03x | 3.93x | 3.01x | 15.38x |
| 2026-04-22 | ₩217,500 | ₩1,271.6tn | 28.13x | 3.81x | 2.91x | 14.90x |
| 2026-04-21 | ₩219,000 | ₩1,280.3tn | 28.32x | 3.84x | 2.93x | 15.01x |
| 2026-04-20 | ₩214,500 | ₩1,254.0tn | 27.74x | 3.76x | 2.87x | 14.70x |
| 2026-04-17 | ₩216,000 | ₩1,262.8tn | 27.93x | 3.79x | 2.89x | 14.80x |
| 2026-04-16 | ₩217,500 | ₩1,271.6tn | 28.13x | 3.81x | 2.91x | 14.90x |
| 2026-04-15 | ₩211,000 | ₩1,233.6tn | 27.29x | 3.70x | 2.83x | 14.46x |
| 2026-04-14 | ₩206,500 | ₩1,207.3tn | 26.71x | 3.62x | 2.77x | 14.15x |
| 2026-04-13 | ₩201,000 | ₩1,175.1tn | 25.99x | 3.52x | 2.69x | 13.77x |
| 2026-04-10 | ₩206,000 | ₩1,204.3tn | 26.64x | 3.61x | 2.76x | 14.12x |
| 2026-04-09 | ₩204,000 | ₩1,192.6tn | 26.38x | 3.57x | 2.73x | 13.98x |
| 2026-04-08 | ₩210,500 | ₩1,230.6tn | 27.22x | 3.69x | 2.82x | 14.42x |
| 2026-04-07 | ₩196,500 | ₩1,148.8tn | 25.41x | 3.44x | 2.63x | 13.47x |
| 2026-04-06 | ₩193,100 | ₩1,128.9tn | 24.97x | 3.38x | 2.59x | 13.23x |
| 2026-04-03 | ₩186,200 | ₩1,088.6tn | 24.08x | 3.26x | 2.49x | 12.76x |
| 2026-04-02 | ₩178,400 | ₩1,043.0tn | 23.07x | 3.13x | 2.39x | 12.22x |
| 2026-04-01 | ₩189,600 | ₩1,108.5tn | 24.52x | 3.32x | 2.54x | 12.99x |
| 2026-03-31 | ₩167,200 | ₩977.5tn | 21.62x | 2.93x | 2.24x | 11.46x |
| 2026-03-30 | ₩176,300 | ₩1,030.7tn | 30.93x | 3.27x | 2.49x | 13.12x |
| 2026-03-27 | ₩179,700 | ₩1,050.6tn | 31.53x | 3.33x | 2.54x | 13.38x |
| 2026-03-26 | ₩180,100 | ₩1,052.9tn | 31.60x | 3.34x | 2.55x | 13.41x |
| 2026-03-25 | ₩189,000 | ₩1,104.9tn | 33.16x | 3.50x | 2.67x | 14.07x |
| 2026-03-24 | ₩189,700 | ₩1,109.0tn | 33.29x | 3.51x | 2.68x | 14.12x |
| 2026-03-23 | ₩186,300 | ₩1,089.2tn | 32.69x | 3.45x | 2.63x | 13.87x |
| 2026-03-20 | ₩199,400 | ₩1,165.7tn | 34.99x | 3.69x | 2.82x | 14.84x |
| 2026-03-19 | ₩200,500 | ₩1,172.2tn | 35.18x | 3.71x | 2.83x | 14.93x |
| 2026-03-18 | ₩208,500 | ₩1,218.9tn | 36.58x | 3.86x | 2.95x | 15.52x |
| 2026-03-17 | ₩193,900 | ₩1,133.6tn | 34.02x | 3.59x | 2.74x | 14.43x |
| 2026-03-16 | ₩188,700 | ₩1,103.2tn | 33.11x | 3.50x | 2.67x | 14.05x |
| 2026-03-13 | ₩183,500 | ₩1,072.8tn | 32.20x | 3.40x | 2.59x | 13.66x |
| 2026-03-12 | ₩187,900 | ₩1,098.5tn | 32.97x | 3.48x | 2.66x | 13.99x |
| 2026-03-11 | ₩190,000 | ₩1,110.8tn | 33.34x | 3.52x | 2.69x | 14.14x |
| 2026-03-10 | ₩187,900 | ₩1,098.5tn | 32.97x | 3.48x | 2.66x | 13.99x |
| 2026-03-09 | ₩173,500 | ₩1,014.3tn | 30.44x | 3.21x | 2.45x | 12.92x |
| 2026-03-06 | ₩188,200 | ₩1,100.3tn | 33.02x | 3.49x | 2.66x | 14.01x |
| 2026-03-05 | ₩191,600 | ₩1,120.1tn | 33.62x | 3.55x | 2.71x | 14.26x |
| 2026-03-04 | ₩172,200 | ₩1,006.7tn | 30.21x | 3.19x | 2.43x | 12.82x |
| 2026-03-03 | ₩195,100 | ₩1,140.6tn | 34.23x | 3.61x | 2.76x | 14.52x |
| 2026-02-27 | ₩216,500 | ₩1,265.7tn | 37.99x | 4.01x | 3.06x | 16.12x |
| 2026-02-26 | ₩218,000 | ₩1,274.5tn | 38.25x | 4.04x | 3.08x | 16.23x |
| 2026-02-25 | ₩203,500 | ₩1,189.7tn | 35.71x | 3.77x | 2.88x | 15.15x |
| 2026-02-24 | ₩200,000 | ₩1,169.3tn | 35.09x | 3.71x | 2.83x | 14.89x |
| 2026-02-23 | ₩193,000 | ₩1,128.3tn | 33.86x | 3.58x | 2.73x | 14.37x |
| 2026-02-20 | ₩190,100 | ₩1,111.4tn | 33.36x | 3.52x | 2.69x | 14.15x |
| 2026-02-19 | ₩190,000 | ₩1,110.8tn | 33.34x | 3.52x | 2.69x | 14.14x |
| 2026-02-13 | ₩181,200 | ₩1,059.3tn | 31.79x | 3.36x | 2.56x | 13.49x |
| 2026-02-12 | ₩178,600 | ₩1,044.1tn | 31.34x | 3.31x | 2.53x | 13.29x |
| 2026-02-11 | ₩167,800 | ₩981.0tn | 29.44x | 3.11x | 2.37x | 12.49x |
| 2026-02-10 | ₩165,800 | ₩969.3tn | 29.09x | 3.07x | 2.34x | 12.34x |
| 2026-02-09 | ₩166,400 | ₩972.8tn | 29.20x | 3.08x | 2.35x | 12.39x |
| 2026-02-06 | ₩158,600 | ₩927.2tn | 27.83x | 2.94x | 2.24x | 11.81x |
| 2026-02-05 | ₩159,300 | ₩931.3tn | 27.95x | 2.95x | 2.25x | 11.86x |
| 2026-02-04 | ₩169,100 | ₩988.6tn | 29.67x | 3.13x | 2.39x | 12.59x |
| 2026-02-03 | ₩167,500 | ₩979.3tn | 29.39x | 3.10x | 2.37x | 12.47x |
| 2026-02-02 | ₩150,400 | ₩879.3tn | 26.39x | 2.79x | 2.13x | 11.20x |
| 2026-01-30 | ₩160,500 | ₩938.3tn | 28.16x | 2.97x | 2.27x | 11.95x |
| 2026-01-29 | ₩160,700 | ₩939.5tn | 28.20x | 2.98x | 2.27x | 11.96x |
| 2026-01-28 | ₩162,400 | ₩949.4tn | 28.49x | 3.01x | 2.30x | 12.09x |
| 2026-01-27 | ₩159,500 | ₩932.5tn | 27.99x | 2.96x | 2.26x | 11.87x |
| 2026-01-26 | ₩152,100 | ₩889.2tn | 26.69x | 2.82x | 2.15x | 11.32x |
| 2026-01-23 | ₩152,100 | ₩889.2tn | 26.69x | 2.82x | 2.15x | 11.32x |
| 2026-01-22 | ₩152,300 | ₩890.4tn | 26.72x | 2.82x | 2.15x | 11.34x |
| 2026-01-21 | ₩149,500 | ₩874.0tn | 26.23x | 2.77x | 2.11x | 11.13x |
| 2026-01-20 | ₩145,200 | ₩848.9tn | 25.48x | 2.69x | 2.05x | 10.81x |
| 2026-01-19 | ₩149,300 | ₩872.8tn | 26.20x | 2.77x | 2.11x | 11.11x |
| 2026-01-16 | ₩148,900 | ₩870.5tn | 26.13x | 2.76x | 2.11x | 11.08x |
| 2026-01-15 | ₩143,900 | ₩841.3tn | 25.25x | 2.67x | 2.03x | 10.71x |
| 2026-01-14 | ₩140,300 | ₩820.2tn | 24.62x | 2.60x | 1.98x | 10.44x |
| 2026-01-13 | ₩137,600 | ₩804.4tn | 24.14x | 2.55x | 1.95x | 10.24x |
| 2026-01-12 | ₩138,800 | ₩811.5tn | 24.35x | 2.57x | 1.96x | 10.33x |
| 2026-01-09 | ₩139,000 | ₩812.6tn | 24.39x | 2.58x | 1.97x | 10.35x |
| 2026-01-08 | ₩138,800 | ₩811.5tn | 24.35x | 2.57x | 1.96x | 10.33x |
| 2026-01-07 | ₩141,000 | ₩824.3tn | 24.74x | 2.61x | 1.99x | 10.50x |
| 2026-01-06 | ₩138,900 | ₩812.0tn | 24.37x | 2.57x | 1.96x | 10.34x |
| 2026-01-05 | ₩138,100 | ₩807.4tn | 24.23x | 2.56x | 1.95x | 10.28x |
| 2026-01-02 | ₩128,500 | ₩751.2tn | 22.55x | 2.38x | 1.82x | 9.57x |
| 2025-12-30 | ₩119,900 | ₩701.0tn | 21.04x | 2.22x | 1.70x | 8.93x |
| 2025-12-29 | ₩119,500 | ₩698.6tn | 20.97x | 2.21x | 1.69x | 8.90x |
| 2025-12-26 | ₩117,000 | ₩684.0tn | 20.53x | 2.17x | 1.65x | 8.71x |
| 2025-12-24 | ₩111,100 | ₩649.5tn | 19.49x | 2.06x | 1.57x | 8.27x |
| 2025-12-23 | ₩111,500 | ₩651.9tn | 19.56x | 2.07x | 1.58x | 8.30x |
| 2025-12-22 | ₩110,500 | ₩646.0tn | 19.39x | 2.05x | 1.56x | 8.23x |
| 2025-12-19 | ₩106,300 | ₩621.5tn | 18.65x | 1.97x | 1.50x | 7.91x |
| 2025-12-18 | ₩107,600 | ₩629.1tn | 18.88x | 1.99x | 1.52x | 8.01x |
| 2025-12-17 | ₩107,900 | ₩630.8tn | 18.93x | 2.00x | 1.53x | 8.03x |
| 2025-12-16 | ₩102,800 | ₩601.0tn | 18.04x | 1.90x | 1.45x | 7.65x |
| 2025-12-15 | ₩104,800 | ₩612.7tn | 18.39x | 1.94x | 1.48x | 7.80x |
| 2025-12-12 | ₩108,900 | ₩636.7tn | 19.11x | 2.02x | 1.54x | 8.11x |
| 2025-12-11 | ₩107,300 | ₩627.3tn | 18.83x | 1.99x | 1.52x | 7.99x |
| 2025-12-10 | ₩108,000 | ₩631.4tn | 18.95x | 2.00x | 1.53x | 8.04x |
| 2025-12-09 | ₩108,400 | ₩633.7tn | 19.02x | 2.01x | 1.53x | 8.07x |
| 2025-12-08 | ₩109,500 | ₩640.2tn | 19.21x | 2.03x | 1.55x | 8.15x |
| 2025-12-05 | ₩108,400 | ₩633.7tn | 19.02x | 2.01x | 1.53x | 8.07x |
| 2025-12-04 | ₩105,100 | ₩614.4tn | 18.44x | 1.95x | 1.49x | 7.82x |
| 2025-12-03 | ₩104,500 | ₩610.9tn | 18.34x | 1.94x | 1.48x | 7.78x |
| 2025-12-02 | ₩103,400 | ₩604.5tn | 18.14x | 1.92x | 1.46x | 7.70x |
| 2025-12-01 | ₩100,800 | ₩589.3tn | 17.69x | 1.87x | 1.43x | 7.50x |
| 2025-11-28 | ₩100,500 | ₩587.6tn | 17.63x | 1.86x | 1.42x | 7.48x |
| 2025-11-27 | ₩103,500 | ₩605.1tn | 18.16x | 1.92x | 1.46x | 7.70x |
| 2025-11-26 | ₩102,800 | ₩601.0tn | 18.04x | 1.90x | 1.45x | 7.65x |
| 2025-11-25 | ₩99,300 | ₩580.5tn | 17.42x | 1.84x | 1.40x | 7.39x |
| 2025-11-24 | ₩96,700 | ₩565.3tn | 16.97x | 1.79x | 1.37x | 7.20x |
| 2025-11-21 | ₩94,800 | ₩554.2tn | 16.63x | 1.76x | 1.34x | 7.06x |
| 2025-11-20 | ₩100,600 | ₩588.1tn | 17.65x | 1.86x | 1.42x | 7.49x |
| 2025-11-19 | ₩96,500 | ₩564.2tn | 16.93x | 1.79x | 1.36x | 7.18x |
| 2025-11-18 | ₩97,800 | ₩571.8tn | 17.16x | 1.81x | 1.38x | 7.28x |
| 2025-11-17 | ₩100,600 | ₩588.1tn | 17.65x | 1.86x | 1.42x | 7.49x |
| 2025-11-14 | ₩97,200 | ₩568.3tn | 17.05x | 1.80x | 1.37x | 7.24x |
| 2025-11-13 | ₩102,800 | ₩601.0tn | 19.27x | 1.95x | 1.50x | 7.69x |
| 2025-11-12 | ₩103,100 | ₩602.8tn | 19.32x | 1.95x | 1.51x | 7.71x |
| 2025-11-11 | ₩103,500 | ₩605.1tn | 19.40x | 1.96x | 1.51x | 7.74x |
| 2025-11-10 | ₩100,600 | ₩588.1tn | 18.85x | 1.91x | 1.47x | 7.52x |
| 2025-11-07 | ₩97,900 | ₩572.4tn | 18.35x | 1.85x | 1.43x | 7.32x |
| 2025-11-06 | ₩99,200 | ₩580.0tn | 18.59x | 1.88x | 1.45x | 7.42x |
| 2025-11-05 | ₩100,600 | ₩588.1tn | 18.85x | 1.91x | 1.47x | 7.52x |
| 2025-11-04 | ₩104,900 | ₩613.3tn | 19.66x | 1.99x | 1.53x | 7.85x |
| 2025-11-03 | ₩111,100 | ₩649.5tn | 20.82x | 2.10x | 1.63x | 8.31x |
| 2025-10-31 | ₩107,500 | ₩628.5tn | 20.15x | 2.04x | 1.57x | 8.04x |
| 2025-10-30 | ₩104,100 | ₩608.6tn | 19.51x | 1.97x | 1.52x | 7.79x |
| 2025-10-29 | ₩100,500 | ₩587.6tn | 18.84x | 1.90x | 1.47x | 7.52x |
| 2025-10-28 | ₩99,500 | ₩581.7tn | 18.65x | 1.89x | 1.46x | 7.44x |
| 2025-10-27 | ₩102,000 | ₩596.3tn | 19.12x | 1.93x | 1.49x | 7.63x |
| 2025-10-24 | ₩98,800 | ₩577.6tn | 18.52x | 1.87x | 1.45x | 7.39x |
| 2025-10-23 | ₩96,500 | ₩564.2tn | 18.09x | 1.83x | 1.41x | 7.22x |
| 2025-10-22 | ₩98,600 | ₩576.4tn | 18.48x | 1.87x | 1.44x | 7.37x |
| 2025-10-21 | ₩97,500 | ₩570.0tn | 18.27x | 1.85x | 1.43x | 7.29x |
| 2025-10-20 | ₩98,100 | ₩573.5tn | 18.39x | 1.86x | 1.44x | 7.34x |
| 2025-10-17 | ₩97,900 | ₩572.4tn | 18.35x | 1.85x | 1.43x | 7.32x |
| 2025-10-16 | ₩97,700 | ₩571.2tn | 18.31x | 1.85x | 1.43x | 7.31x |
| 2025-10-15 | ₩95,000 | ₩555.4tn | 17.80x | 1.80x | 1.39x | 7.11x |
| 2025-10-14 | ₩91,600 | ₩535.5tn | 17.17x | 1.74x | 1.34x | 6.85x |
| 2025-10-13 | ₩93,300 | ₩545.5tn | 17.49x | 1.77x | 1.37x | 6.98x |
| 2025-10-10 | ₩94,400 | ₩551.9tn | 17.69x | 1.79x | 1.38x | 7.06x |
| 2025-10-02 | ₩89,000 | ₩520.3tn | 16.68x | 1.69x | 1.30x | 6.66x |
| 2025-10-01 | ₩86,000 | ₩502.8tn | 16.12x | 1.63x | 1.26x | 6.43x |
| 2025-09-30 | ₩83,900 | ₩490.5tn | 15.72x | 1.59x | 1.23x | 6.28x |
| 2025-09-29 | ₩84,200 | ₩492.3tn | 15.78x | 1.60x | 1.23x | 6.30x |
| 2025-09-26 | ₩83,300 | ₩487.0tn | 15.61x | 1.58x | 1.22x | 6.23x |
| 2025-09-25 | ₩86,100 | ₩503.4tn | 16.14x | 1.63x | 1.26x | 6.44x |
| 2025-09-24 | ₩85,400 | ₩499.3tn | 16.01x | 1.62x | 1.25x | 6.39x |
| 2025-09-23 | ₩84,700 | ₩495.2tn | 15.87x | 1.60x | 1.24x | 6.34x |
| 2025-09-22 | ₩83,500 | ₩488.2tn | 15.65x | 1.58x | 1.22x | 6.25x |
| 2025-09-19 | ₩79,700 | ₩465.9tn | 14.94x | 1.51x | 1.17x | 5.96x |
| 2025-09-18 | ₩80,500 | ₩470.6tn | 15.09x | 1.53x | 1.18x | 6.02x |
| 2025-09-17 | ₩78,200 | ₩457.2tn | 14.66x | 1.48x | 1.14x | 5.85x |
| 2025-09-16 | ₩79,400 | ₩464.2tn | 14.88x | 1.50x | 1.16x | 5.94x |
| 2025-09-15 | ₩76,500 | ₩447.2tn | 14.34x | 1.45x | 1.12x | 5.72x |
| 2025-09-12 | ₩75,400 | ₩440.8tn | 14.13x | 1.43x | 1.10x | 5.64x |
| 2025-09-11 | ₩73,400 | ₩429.1tn | 13.76x | 1.39x | 1.07x | 5.49x |
| 2025-09-10 | ₩72,600 | ₩424.4tn | 13.61x | 1.38x | 1.06x | 5.43x |
| 2025-09-09 | ₩71,500 | ₩418.0tn | 13.40x | 1.35x | 1.05x | 5.35x |
| 2025-09-08 | ₩70,100 | ₩409.8tn | 13.14x | 1.33x | 1.03x | 5.24x |
| 2025-09-05 | ₩69,500 | ₩406.3tn | 13.03x | 1.32x | 1.02x | 5.20x |
| 2025-09-04 | ₩70,100 | ₩409.8tn | 13.14x | 1.33x | 1.03x | 5.24x |
| 2025-09-03 | ₩69,800 | ₩408.1tn | 13.08x | 1.32x | 1.02x | 5.22x |
| 2025-09-02 | ₩69,100 | ₩404.0tn | 12.95x | 1.31x | 1.01x | 5.17x |
| 2025-09-01 | ₩67,600 | ₩395.2tn | 12.67x | 1.28x | 0.99x | 5.06x |
| 2025-08-29 | ₩69,700 | ₩407.5tn | 13.06x | 1.32x | 1.02x | 5.21x |
| 2025-08-28 | ₩69,600 | ₩406.9tn | 13.04x | 1.32x | 1.02x | 5.21x |
| Symbol | Last Price |
|---|---|
| 000660SK hynix Inc. | ₩1,647,000 +3.2% |
| 009150SAMSUNG ELECTRO-MECHANICS CO.,LTD | ₩1,401,000 +3.9% |
| 042700Hanmi Semiconductor Co., Ltd. | ₩230,000 +9.3% |
| 036930Jusung Engineering Co., Ltd. | ₩178,300 +6.1% |
| 007660ISU Petasys Co., Ltd. | ₩111,100 +4.8% |
| 240810Wonik IPS Co., Ltd. | ₩114,800 +9.3% |
| 039030EO Technics Co., Ltd. | ₩443,000 +6.0% |
| 058470Leeno Industrial Inc. | ₩66,600 +3.6% |
| 403870HPSP Co., Ltd. | ₩50,800 +1.2% |
| 000990DB HiTek | ₩89,900 +2.0% |