| Metric | 006110 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 18.41x (4) | — | — | — |
| P/S (TTM) | 3.44x | 0.80x (4) | 330% | 2.18x | 58% |
| P/B | 4.69x | 1.55x (4) | 203% | 2.63x | 79% |
| P/CF (TTM) | — | 1.92x (1) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩68,700 | ₩1.0tn | — | 3.44x | 4.69x | — |
| 2026-09-03 | ₩69,200 | ₩1.0tn | — | 3.46x | 4.72x | — |
| 2026-09-02 | ₩68,300 | ₩1.0tn | — | 3.42x | 4.66x | — |
| 2026-09-01 | ₩70,900 | ₩1.1tn | — | 3.55x | 4.84x | — |
| 2026-08-31 | ₩71,500 | ₩1.1tn | — | 3.58x | 4.88x | — |
| 2026-08-28 | ₩67,000 | ₩1.0tn | — | 3.35x | 4.57x | — |
| 2026-08-27 | ₩64,400 | ₩1.0tn | — | 3.22x | 4.40x | — |
| 2026-08-26 | ₩58,800 | ₩0.9tn | — | 2.94x | 4.01x | — |
| 2026-08-25 | ₩59,900 | ₩0.9tn | — | 3.00x | 4.09x | — |
| 2026-08-24 | ₩58,700 | ₩0.9tn | — | 2.94x | 4.01x | — |
| 2026-08-21 | ₩48,150 | ₩0.7tn | — | 2.41x | 3.29x | — |
| 2026-08-20 | ₩54,800 | ₩0.8tn | — | 2.74x | 3.74x | — |
| 2026-08-19 | ₩54,200 | ₩0.8tn | — | 2.71x | 3.70x | — |
| 2026-08-18 | ₩58,000 | ₩0.9tn | — | 2.90x | 3.96x | — |
| 2026-08-14 | ₩52,900 | ₩0.8tn | — | 2.65x | 3.61x | — |
| 2026-08-13 | ₩54,300 | ₩0.8tn | — | 3.01x | 3.71x | — |
| 2026-08-12 | ₩52,100 | ₩0.8tn | — | 2.89x | 3.56x | — |
| 2026-08-11 | ₩51,300 | ₩0.8tn | — | 2.84x | 3.51x | — |
| 2026-08-10 | ₩53,400 | ₩0.8tn | — | 2.96x | 3.65x | — |
| 2026-08-07 | ₩47,200 | ₩0.7tn | — | 2.62x | 3.23x | — |
| 2026-08-06 | ₩42,800 | ₩0.6tn | — | 2.37x | 2.93x | — |
| 2026-08-05 | ₩39,450 | ₩0.6tn | — | 2.19x | 2.70x | — |
| 2026-08-04 | ₩39,150 | ₩0.6tn | — | 2.17x | 2.68x | — |
| 2026-08-03 | ₩34,800 | ₩0.5tn | — | 1.93x | 2.38x | — |
| 2026-07-31 | ₩30,450 | ₩0.5tn | — | 1.69x | 2.08x | — |
| 2026-07-30 | ₩27,900 | ₩0.4tn | — | 1.55x | 1.91x | — |
| 2026-07-29 | ₩27,000 | ₩0.4tn | — | 1.50x | 1.85x | — |
| 2026-07-28 | ₩29,900 | ₩0.5tn | — | 1.66x | 2.04x | — |
| 2026-07-27 | ₩32,400 | ₩0.5tn | — | 1.80x | 2.22x | — |
| 2026-07-24 | ₩34,150 | ₩0.5tn | — | 1.89x | 2.34x | — |
| 2026-07-23 | ₩36,400 | ₩0.6tn | — | 2.02x | 2.49x | — |
| 2026-07-22 | ₩31,700 | ₩0.5tn | — | 1.76x | 2.17x | — |
| 2026-07-21 | ₩30,600 | ₩0.5tn | — | 1.70x | 2.09x | — |
| 2026-07-20 | ₩31,750 | ₩0.5tn | — | 1.76x | 2.17x | — |
| 2026-07-16 | ₩35,800 | ₩0.5tn | — | 1.98x | 2.45x | — |
| 2026-07-15 | ₩34,950 | ₩0.5tn | — | 1.94x | 2.39x | — |
| 2026-07-14 | ₩33,750 | ₩0.5tn | — | 1.87x | 2.31x | — |
| 2026-07-13 | ₩38,900 | ₩0.6tn | — | 2.16x | 2.66x | — |
| 2026-07-10 | ₩37,400 | ₩0.6tn | — | 2.07x | 2.56x | — |
| 2026-07-09 | ₩33,400 | ₩0.5tn | — | 1.85x | 2.28x | — |
| 2026-07-08 | ₩33,850 | ₩0.5tn | — | 1.88x | 2.32x | — |
| 2026-07-07 | ₩36,500 | ₩0.6tn | — | 2.02x | 2.50x | — |
| 2026-07-06 | ₩37,500 | ₩0.6tn | — | 2.08x | 2.56x | — |
| 2026-07-03 | ₩38,850 | ₩0.6tn | — | 2.15x | 2.66x | — |
| 2026-07-02 | ₩38,900 | ₩0.6tn | — | 2.16x | 2.66x | — |
| 2026-07-01 | ₩42,700 | ₩0.6tn | — | 2.37x | 2.92x | — |
| 2026-06-30 | ₩41,750 | ₩0.6tn | — | 2.31x | 2.86x | — |
| 2026-06-29 | ₩44,150 | ₩0.7tn | — | 2.45x | 3.02x | — |
| 2026-06-26 | ₩37,900 | ₩0.6tn | — | 2.10x | 2.59x | — |
| 2026-06-25 | ₩40,450 | ₩0.6tn | — | 2.24x | 2.77x | — |
| 2026-06-24 | ₩43,150 | ₩0.7tn | — | 2.39x | 2.95x | — |
| 2026-06-23 | ₩43,900 | ₩0.7tn | — | 2.43x | 3.00x | — |
| 2026-06-22 | ₩49,650 | ₩0.8tn | — | 2.75x | 3.40x | — |
| 2026-06-19 | ₩50,900 | ₩0.8tn | — | 2.82x | 3.48x | — |
| 2026-06-18 | ₩54,700 | ₩0.8tn | — | 3.03x | 3.74x | — |
| 2026-06-17 | ₩56,000 | ₩0.8tn | — | 3.10x | 3.83x | — |
| 2026-06-16 | ₩54,400 | ₩0.8tn | — | 3.02x | 3.72x | — |
| 2026-06-15 | ₩59,300 | ₩0.9tn | — | 3.29x | 4.06x | — |
| 2026-06-12 | ₩59,700 | ₩0.9tn | — | 3.31x | 4.08x | — |
| 2026-06-11 | ₩60,000 | ₩0.9tn | — | 3.33x | 4.10x | — |
| 2026-06-10 | ₩61,100 | ₩0.9tn | — | 3.39x | 4.18x | — |
| 2026-06-09 | ₩61,600 | ₩0.9tn | — | 3.42x | 4.21x | — |
| 2026-06-08 | ₩63,000 | ₩1.0tn | — | 3.49x | 4.31x | — |
| 2026-06-05 | ₩71,900 | ₩1.1tn | — | 3.99x | 4.92x | — |
| 2026-06-04 | ₩81,600 | ₩1.2tn | — | 4.52x | 5.58x | — |
| 2026-06-02 | ₩79,200 | ₩1.2tn | — | 4.39x | 5.42x | — |
| 2026-06-01 | ₩75,500 | ₩1.1tn | — | 4.19x | 5.16x | — |
| 2026-05-29 | ₩72,800 | ₩1.1tn | — | 4.04x | 4.98x | — |
| 2026-05-28 | ₩86,900 | ₩1.3tn | — | 4.82x | 5.94x | — |
| 2026-05-27 | ₩81,900 | ₩1.2tn | — | 4.54x | 5.60x | — |
| 2026-05-26 | ₩91,000 | ₩1.4tn | — | 5.04x | 6.22x | — |
| 2026-05-22 | ₩96,400 | ₩1.5tn | — | 5.34x | 6.59x | — |
| 2026-05-21 | ₩83,100 | ₩1.3tn | — | 4.61x | 5.68x | — |
| 2026-05-20 | ₩83,100 | ₩1.3tn | — | 4.61x | 5.68x | — |
| 2026-05-19 | ₩90,900 | ₩1.4tn | — | 5.04x | 6.22x | — |
| 2026-05-18 | ₩84,200 | ₩1.3tn | — | 4.67x | 5.76x | — |
| 2026-05-15 | ₩84,300 | ₩1.3tn | — | 4.67x | 5.77x | — |
| 2026-05-14 | ₩96,300 | ₩1.5tn | — | 5.37x | 6.68x | — |
| 2026-05-13 | ₩81,100 | ₩1.2tn | — | 4.52x | 5.63x | — |
| 2026-05-12 | ₩79,300 | ₩1.2tn | — | 4.42x | 5.50x | — |
| 2026-05-11 | ₩79,300 | ₩1.2tn | — | 4.42x | 5.50x | — |
| 2026-05-08 | ₩72,900 | ₩1.1tn | — | 4.06x | 5.06x | — |
| 2026-05-07 | ₩70,600 | ₩1.1tn | — | 3.93x | 4.90x | — |
| 2026-05-06 | ₩65,700 | ₩1.0tn | — | 3.66x | 4.56x | — |
| 2026-05-04 | ₩66,800 | ₩1.0tn | — | 3.72x | 4.64x | — |
| 2026-04-30 | ₩68,800 | ₩1.0tn | — | 3.83x | 4.77x | — |
| 2026-04-29 | ₩72,600 | ₩1.1tn | — | 4.04x | 5.04x | — |
| 2026-04-28 | ₩72,500 | ₩1.1tn | — | 4.04x | 5.03x | — |
| 2026-04-27 | ₩68,800 | ₩1.0tn | — | 3.83x | 4.77x | — |
| 2026-04-24 | ₩70,000 | ₩1.1tn | — | 3.90x | 4.86x | — |
| 2026-04-23 | ₩66,800 | ₩1.0tn | — | 3.72x | 4.64x | — |
| 2026-04-22 | ₩71,300 | ₩1.1tn | — | 3.97x | 4.95x | — |
| 2026-04-21 | ₩58,500 | ₩0.9tn | — | 3.26x | 4.06x | — |
| 2026-04-20 | ₩56,300 | ₩0.9tn | — | 3.14x | 3.91x | — |
| 2026-04-17 | ₩53,000 | ₩0.8tn | — | 2.95x | 3.68x | — |
| 2026-04-16 | ₩51,800 | ₩0.8tn | — | 2.89x | 3.59x | — |
| 2026-04-15 | ₩52,400 | ₩0.8tn | — | 2.92x | 3.64x | — |
| 2026-04-14 | ₩56,600 | ₩0.9tn | — | 3.15x | 3.93x | — |
| 2026-04-13 | ₩59,700 | ₩0.9tn | — | 3.33x | 4.14x | — |
| 2026-04-10 | ₩55,200 | ₩0.8tn | — | 3.08x | 3.83x | — |
| 2026-04-09 | ₩49,000 | ₩0.7tn | — | 2.73x | 3.40x | — |
| 2026-04-08 | ₩42,200 | ₩0.6tn | — | 2.35x | 2.93x | — |
| 2026-04-07 | ₩36,150 | ₩0.5tn | — | 2.01x | 2.51x | — |
| 2026-04-06 | ₩38,000 | ₩0.6tn | — | 2.12x | 2.64x | — |
| 2026-04-03 | ₩36,000 | ₩0.5tn | — | 2.01x | 2.50x | — |
| 2026-04-02 | ₩34,150 | ₩0.5tn | — | 1.90x | 2.37x | — |
| 2026-04-01 | ₩34,400 | ₩0.5tn | — | 1.92x | 2.39x | — |
| 2026-03-31 | ₩40,200 | ₩0.6tn | — | 2.24x | 2.79x | — |
| 2026-03-30 | ₩30,950 | ₩0.5tn | — | 1.77x | 2.03x | — |
| 2026-03-27 | ₩28,850 | ₩0.4tn | — | 1.65x | 1.90x | — |
| 2026-03-26 | ₩29,100 | ₩0.4tn | — | 1.66x | 1.91x | — |
| 2026-03-25 | ₩29,950 | ₩0.5tn | — | 1.71x | 1.97x | — |
| 2026-03-24 | ₩29,150 | ₩0.4tn | — | 1.66x | 1.92x | — |
| 2026-03-23 | ₩29,300 | ₩0.4tn | — | 1.67x | 1.93x | — |
| 2026-03-20 | ₩32,600 | ₩0.5tn | — | 1.86x | 2.14x | — |
| 2026-03-19 | ₩34,500 | ₩0.5tn | — | 1.97x | 2.27x | — |
| 2026-03-18 | ₩33,300 | ₩0.5tn | — | 1.90x | 2.19x | — |
| 2026-03-17 | ₩35,250 | ₩0.5tn | — | 2.01x | 2.32x | — |
| 2026-03-16 | ₩36,450 | ₩0.6tn | — | 2.08x | 2.40x | — |
| 2026-03-13 | ₩33,850 | ₩0.5tn | — | 1.93x | 2.22x | — |
| 2026-03-12 | ₩31,500 | ₩0.5tn | — | 1.80x | 2.07x | — |
| 2026-03-11 | ₩29,650 | ₩0.4tn | — | 1.69x | 1.95x | — |
| 2026-03-10 | ₩30,200 | ₩0.5tn | — | 1.72x | 1.98x | — |
| 2026-03-09 | ₩30,800 | ₩0.5tn | — | 1.76x | 2.02x | — |
| 2026-03-06 | ₩31,850 | ₩0.5tn | — | 1.82x | 2.09x | — |
| 2026-03-05 | ₩30,350 | ₩0.5tn | — | 1.73x | 1.99x | — |
| 2026-03-04 | ₩24,700 | ₩0.4tn | — | 1.41x | 1.62x | — |
| 2026-03-03 | ₩29,400 | ₩0.4tn | — | 1.68x | 1.93x | — |
| 2026-02-27 | ₩31,150 | ₩0.5tn | — | 1.78x | 2.05x | — |
| 2026-02-26 | ₩31,400 | ₩0.5tn | — | 1.79x | 2.06x | — |
| 2026-02-25 | ₩32,400 | ₩0.5tn | — | 1.85x | 2.13x | — |
| 2026-02-24 | ₩32,750 | ₩0.5tn | — | 1.87x | 2.15x | — |
| 2026-02-23 | ₩31,900 | ₩0.5tn | — | 1.82x | 2.10x | — |
| 2026-02-20 | ₩32,000 | ₩0.5tn | — | 1.83x | 2.10x | — |
| 2026-02-19 | ₩31,050 | ₩0.5tn | — | 1.77x | 2.04x | — |
| 2026-02-13 | ₩29,700 | ₩0.4tn | — | 1.70x | 1.95x | — |
| 2026-02-12 | ₩29,650 | ₩0.4tn | — | 1.69x | 1.95x | — |
| 2026-02-11 | ₩28,800 | ₩0.4tn | — | 1.64x | 1.89x | — |
| 2026-02-10 | ₩29,000 | ₩0.4tn | — | 1.66x | 1.91x | — |
| 2026-02-09 | ₩29,900 | ₩0.5tn | — | 1.71x | 1.97x | — |
| 2026-02-06 | ₩28,000 | ₩0.4tn | — | 1.60x | 1.84x | — |
| 2026-02-05 | ₩28,850 | ₩0.4tn | — | 1.65x | 1.90x | — |
| 2026-02-04 | ₩30,450 | ₩0.5tn | — | 1.74x | 2.00x | — |
| 2026-02-03 | ₩29,500 | ₩0.4tn | — | 1.68x | 1.94x | — |
| 2026-02-02 | ₩30,350 | ₩0.5tn | — | 1.73x | 1.99x | — |
| 2026-01-30 | ₩34,200 | ₩0.5tn | — | 1.95x | 2.25x | — |
| 2026-01-29 | ₩31,100 | ₩0.5tn | — | 1.78x | 2.04x | — |
| 2026-01-28 | ₩29,400 | ₩0.4tn | — | 1.68x | 1.93x | — |
| 2026-01-27 | ₩28,250 | ₩0.4tn | — | 1.61x | 1.86x | — |
| 2026-01-26 | ₩29,000 | ₩0.4tn | — | 1.66x | 1.91x | — |
| 2026-01-23 | ₩25,700 | ₩0.4tn | — | 1.47x | 1.69x | — |
| 2026-01-22 | ₩25,900 | ₩0.4tn | — | 1.48x | 1.70x | — |
| 2026-01-21 | ₩23,950 | ₩0.4tn | — | 1.37x | 1.57x | — |
| 2026-01-20 | ₩24,800 | ₩0.4tn | — | 1.42x | 1.63x | — |
| 2026-01-19 | ₩24,000 | ₩0.4tn | — | 1.37x | 1.58x | — |
| 2026-01-16 | ₩23,250 | ₩0.4tn | — | 1.33x | 1.53x | — |
| 2026-01-15 | ₩23,900 | ₩0.4tn | — | 1.37x | 1.57x | — |
| 2026-01-14 | ₩23,750 | ₩0.4tn | — | 1.36x | 1.56x | — |
| 2026-01-13 | ₩24,300 | ₩0.4tn | — | 1.39x | 1.60x | — |
| 2026-01-12 | ₩23,300 | ₩0.4tn | — | 1.33x | 1.53x | — |
| 2026-01-09 | ₩23,100 | ₩0.3tn | — | 1.32x | 1.52x | — |
| 2026-01-08 | ₩22,900 | ₩0.3tn | — | 1.31x | 1.51x | — |
| 2026-01-07 | ₩23,300 | ₩0.4tn | — | 1.33x | 1.53x | — |
| 2026-01-06 | ₩24,000 | ₩0.4tn | — | 1.37x | 1.58x | — |
| 2026-01-05 | ₩23,500 | ₩0.4tn | — | 1.34x | 1.54x | — |
| 2026-01-02 | ₩22,950 | ₩0.3tn | — | 1.31x | 1.51x | — |
| 2025-12-30 | ₩23,800 | ₩0.4tn | — | 1.36x | 1.56x | — |
| 2025-12-29 | ₩25,000 | ₩0.4tn | — | 1.43x | 1.64x | — |
| 2025-12-26 | ₩24,950 | ₩0.4tn | — | 1.42x | 1.64x | — |
| 2025-12-24 | ₩24,700 | ₩0.4tn | — | 1.41x | 1.62x | — |
| 2025-12-23 | ₩24,550 | ₩0.4tn | — | 1.40x | 1.61x | — |
| 2025-12-22 | ₩25,350 | ₩0.4tn | — | 1.45x | 1.67x | — |
| 2025-12-19 | ₩24,250 | ₩0.4tn | — | 1.39x | 1.59x | — |
| 2025-12-18 | ₩24,300 | ₩0.4tn | — | 1.39x | 1.60x | — |
| 2025-12-17 | ₩25,450 | ₩0.4tn | — | 1.45x | 1.67x | — |
| 2025-12-16 | ₩25,350 | ₩0.4tn | — | 1.45x | 1.67x | — |
| 2025-12-15 | ₩27,300 | ₩0.4tn | — | 1.56x | 1.79x | — |
| 2025-12-12 | ₩25,750 | ₩0.4tn | — | 1.47x | 1.69x | — |
| 2025-12-11 | ₩26,200 | ₩0.4tn | — | 1.50x | 1.72x | — |
| 2025-12-10 | ₩27,300 | ₩0.4tn | — | 1.56x | 1.79x | — |
| 2025-12-09 | ₩25,300 | ₩0.4tn | — | 1.44x | 1.66x | — |
| 2025-12-08 | ₩25,550 | ₩0.4tn | — | 1.46x | 1.68x | — |
| 2025-12-05 | ₩24,250 | ₩0.4tn | — | 1.39x | 1.59x | — |
| 2025-12-04 | ₩24,200 | ₩0.4tn | — | 1.38x | 1.59x | — |
| 2025-12-03 | ₩24,650 | ₩0.4tn | — | 1.41x | 1.62x | — |
| 2025-12-02 | ₩25,000 | ₩0.4tn | — | 1.43x | 1.64x | — |
| 2025-12-01 | ₩24,550 | ₩0.4tn | — | 1.40x | 1.61x | — |
| 2025-11-28 | ₩23,850 | ₩0.4tn | — | 1.36x | 1.57x | — |
| 2025-11-27 | ₩22,500 | ₩0.3tn | — | 1.29x | 1.48x | — |
| 2025-11-26 | ₩22,750 | ₩0.3tn | — | 1.30x | 1.50x | — |
| 2025-11-25 | ₩21,750 | ₩0.3tn | — | 1.24x | 1.43x | — |
| 2025-11-24 | ₩21,950 | ₩0.3tn | — | 1.25x | 1.44x | — |
| 2025-11-21 | ₩22,400 | ₩0.3tn | — | 1.28x | 1.47x | — |
| 2025-11-20 | ₩23,700 | ₩0.4tn | — | 1.35x | 1.56x | — |
| 2025-11-19 | ₩23,300 | ₩0.4tn | — | 1.33x | 1.53x | — |
| 2025-11-18 | ₩24,100 | ₩0.4tn | — | 1.38x | 1.58x | — |
| 2025-11-17 | ₩25,150 | ₩0.4tn | — | 1.44x | 1.65x | — |
| 2025-11-14 | ₩23,950 | ₩0.4tn | — | 1.37x | 1.57x | — |
| 2025-11-13 | ₩26,000 | ₩0.4tn | — | 1.55x | 1.67x | — |
| 2025-11-12 | ₩25,750 | ₩0.4tn | — | 1.54x | 1.65x | — |
| 2025-11-11 | ₩23,350 | ₩0.4tn | — | 1.39x | 1.50x | — |
| 2025-11-10 | ₩23,250 | ₩0.4tn | — | 1.39x | 1.49x | — |
| 2025-11-07 | ₩22,350 | ₩0.3tn | — | 1.33x | 1.44x | — |
| 2025-11-06 | ₩23,350 | ₩0.4tn | — | 1.39x | 1.50x | — |
| 2025-11-05 | ₩23,400 | ₩0.4tn | — | 1.40x | 1.50x | — |
| 2025-11-04 | ₩24,550 | ₩0.4tn | — | 1.47x | 1.58x | — |
| 2025-11-03 | ₩24,450 | ₩0.4tn | — | 1.46x | 1.57x | — |
| 2025-10-31 | ₩24,050 | ₩0.4tn | — | 1.44x | 1.54x | — |
| 2025-10-30 | ₩24,850 | ₩0.4tn | — | 1.48x | 1.60x | — |
| 2025-10-29 | ₩26,200 | ₩0.4tn | — | 1.56x | 1.68x | — |
| 2025-10-28 | ₩26,000 | ₩0.4tn | — | 1.55x | 1.67x | — |
| 2025-10-27 | ₩26,500 | ₩0.4tn | — | 1.58x | 1.70x | — |
| 2025-10-24 | ₩27,250 | ₩0.4tn | — | 1.63x | 1.75x | — |
| 2025-10-23 | ₩25,900 | ₩0.4tn | — | 1.55x | 1.66x | — |
| 2025-10-22 | ₩26,350 | ₩0.4tn | — | 1.57x | 1.69x | — |
| 2025-10-21 | ₩25,250 | ₩0.4tn | — | 1.51x | 1.62x | — |
| 2025-10-20 | ₩25,250 | ₩0.4tn | — | 1.51x | 1.62x | — |
| 2025-10-17 | ₩25,400 | ₩0.4tn | — | 1.52x | 1.63x | — |
| 2025-10-16 | ₩23,500 | ₩0.4tn | — | 1.40x | 1.51x | — |
| 2025-10-15 | ₩22,600 | ₩0.3tn | — | 1.35x | 1.45x | — |
| 2025-10-14 | ₩22,450 | ₩0.3tn | — | 1.34x | 1.44x | — |
| 2025-10-13 | ₩20,500 | ₩0.3tn | — | 1.22x | 1.32x | — |
| 2025-10-10 | ₩19,920 | ₩0.3tn | — | 1.19x | 1.28x | — |
| 2025-10-02 | ₩20,500 | ₩0.3tn | — | 1.22x | 1.32x | — |
| 2025-10-01 | ₩20,150 | ₩0.3tn | — | 1.20x | 1.29x | — |
| 2025-09-30 | ₩20,300 | ₩0.3tn | — | 1.21x | 1.30x | — |
| 2025-09-29 | ₩20,850 | ₩0.3tn | — | 1.24x | 1.34x | — |
| 2025-09-26 | ₩20,900 | ₩0.3tn | — | 1.25x | 1.34x | — |
| 2025-09-25 | ₩21,950 | ₩0.3tn | — | 1.31x | 1.41x | — |
| 2025-09-24 | ₩21,400 | ₩0.3tn | — | 1.28x | 1.37x | — |
| 2025-09-23 | ₩22,000 | ₩0.3tn | — | 1.31x | 1.41x | — |
| 2025-09-22 | ₩22,450 | ₩0.3tn | — | 1.34x | 1.44x | — |
| 2025-09-19 | ₩23,150 | ₩0.4tn | — | 1.38x | 1.49x | — |
| 2025-09-18 | ₩23,850 | ₩0.4tn | — | 1.42x | 1.53x | — |
| 2025-09-17 | ₩23,750 | ₩0.4tn | — | 1.42x | 1.53x | — |
| 2025-09-16 | ₩22,650 | ₩0.3tn | — | 1.35x | 1.45x | — |
| 2025-09-15 | ₩22,750 | ₩0.3tn | — | 1.36x | 1.46x | — |
| 2025-09-12 | ₩23,000 | ₩0.3tn | — | 1.37x | 1.48x | — |
| 2025-09-11 | ₩22,750 | ₩0.3tn | — | 1.36x | 1.46x | — |
| 2025-09-10 | ₩23,100 | ₩0.3tn | — | 1.38x | 1.48x | — |
| 2025-09-09 | ₩22,850 | ₩0.3tn | — | 1.36x | 1.47x | — |
| 2025-09-08 | ₩22,600 | ₩0.3tn | — | 1.35x | 1.45x | — |
| 2025-09-05 | ₩22,600 | ₩0.3tn | — | 1.35x | 1.45x | — |
| 2025-09-04 | ₩23,000 | ₩0.3tn | — | 1.37x | 1.48x | — |
| 2025-09-03 | ₩22,150 | ₩0.3tn | — | 1.32x | 1.42x | — |
| Symbol | Last Price |
|---|---|
| 010130Korea Zinc Company, Ltd. | ₩1,222,000 -0.2% |
| 103140Poongsan Corporation | ₩78,400 -0.3% |
| 000670Youngpoong Corporation | ₩39,300 -1.8% |
| 295310HVM Co., Ltd. | ₩48,450 +15.2% |