| Metric | 006280 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | 44.67x | — |
| P/S (TTM) | 0.76x | 11.11x (45) | -93% | 0.84x | -10% |
| P/B | 1.12x | 5.40x (45) | -79% | 1.15x | -3% |
| P/CF (TTM) | 8.09x | 24.76x (26) | -67% | 15.02x | -46% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩127,600 | ₩1.5tn | — | 0.76x | 1.12x | 8.09x |
| 2026-09-03 | ₩127,000 | ₩1.5tn | — | 0.76x | 1.12x | 8.05x |
| 2026-09-02 | ₩127,000 | ₩1.5tn | — | 0.76x | 1.12x | 8.05x |
| 2026-09-01 | ₩128,100 | ₩1.5tn | — | 0.76x | 1.13x | 8.12x |
| 2026-08-31 | ₩129,100 | ₩1.5tn | — | 0.77x | 1.14x | 8.19x |
| 2026-08-28 | ₩130,500 | ₩1.5tn | — | 0.78x | 1.15x | 8.28x |
| 2026-08-27 | ₩127,100 | ₩1.5tn | — | 0.76x | 1.12x | 8.06x |
| 2026-08-26 | ₩130,500 | ₩1.5tn | — | 0.78x | 1.15x | 8.28x |
| 2026-08-25 | ₩126,300 | ₩1.5tn | — | 0.75x | 1.11x | 8.01x |
| 2026-08-24 | ₩130,300 | ₩1.5tn | — | 0.78x | 1.15x | 8.26x |
| 2026-08-21 | ₩122,100 | ₩1.4tn | — | 0.73x | 1.08x | 7.74x |
| 2026-08-20 | ₩125,400 | ₩1.5tn | — | 0.75x | 1.11x | 7.95x |
| 2026-08-19 | ₩121,000 | ₩1.4tn | — | 0.72x | 1.07x | 7.67x |
| 2026-08-18 | ₩121,800 | ₩1.4tn | — | 0.72x | 1.07x | 7.72x |
| 2026-08-14 | ₩129,200 | ₩1.5tn | — | 0.77x | 1.14x | 8.19x |
| 2026-08-13 | ₩129,500 | ₩1.5tn | — | 0.74x | 1.16x | 9.39x |
| 2026-08-12 | ₩129,500 | ₩1.5tn | — | 0.74x | 1.16x | 9.39x |
| 2026-08-11 | ₩132,700 | ₩1.6tn | — | 0.76x | 1.18x | 9.62x |
| 2026-08-10 | ₩133,100 | ₩1.6tn | — | 0.76x | 1.19x | 9.65x |
| 2026-08-07 | ₩129,900 | ₩1.5tn | — | 0.74x | 1.16x | 9.42x |
| 2026-08-06 | ₩126,500 | ₩1.5tn | — | 0.72x | 1.13x | 9.17x |
| 2026-08-05 | ₩122,300 | ₩1.4tn | — | 0.70x | 1.09x | 8.87x |
| 2026-08-04 | ₩120,000 | ₩1.4tn | — | 0.69x | 1.07x | 8.70x |
| 2026-08-03 | ₩113,300 | ₩1.3tn | — | 0.65x | 1.01x | 8.22x |
| 2026-07-31 | ₩115,900 | ₩1.4tn | — | 0.66x | 1.03x | 8.41x |
| 2026-07-30 | ₩114,200 | ₩1.3tn | — | 0.65x | 1.02x | 8.28x |
| 2026-07-29 | ₩113,200 | ₩1.3tn | — | 0.65x | 1.01x | 8.21x |
| 2026-07-28 | ₩120,600 | ₩1.4tn | — | 0.69x | 1.08x | 8.75x |
| 2026-07-27 | ₩123,800 | ₩1.4tn | — | 0.71x | 1.11x | 8.98x |
| 2026-07-24 | ₩123,700 | ₩1.4tn | — | 0.71x | 1.10x | 8.97x |
| 2026-07-23 | ₩123,100 | ₩1.4tn | — | 0.70x | 1.10x | 8.93x |
| 2026-07-22 | ₩118,700 | ₩1.4tn | — | 0.68x | 1.06x | 8.61x |
| 2026-07-21 | ₩118,600 | ₩1.4tn | — | 0.68x | 1.06x | 8.60x |
| 2026-07-20 | ₩119,600 | ₩1.4tn | — | 0.68x | 1.07x | 8.67x |
| 2026-07-16 | ₩122,800 | ₩1.4tn | — | 0.70x | 1.10x | 8.91x |
| 2026-07-15 | ₩121,500 | ₩1.4tn | — | 0.70x | 1.08x | 8.81x |
| 2026-07-14 | ₩119,400 | ₩1.4tn | — | 0.68x | 1.07x | 8.66x |
| 2026-07-13 | ₩120,500 | ₩1.4tn | — | 0.69x | 1.08x | 8.74x |
| 2026-07-10 | ₩123,200 | ₩1.4tn | — | 0.70x | 1.10x | 8.93x |
| 2026-07-09 | ₩120,600 | ₩1.4tn | — | 0.69x | 1.08x | 8.75x |
| 2026-07-08 | ₩121,200 | ₩1.4tn | — | 0.69x | 1.08x | 8.79x |
| 2026-07-07 | ₩125,000 | ₩1.5tn | — | 0.72x | 1.12x | 9.07x |
| 2026-07-06 | ₩122,500 | ₩1.4tn | — | 0.70x | 1.09x | 8.88x |
| 2026-07-03 | ₩122,800 | ₩1.4tn | — | 0.70x | 1.10x | 8.91x |
| 2026-07-02 | ₩121,900 | ₩1.4tn | — | 0.70x | 1.09x | 8.84x |
| 2026-07-01 | ₩124,000 | ₩1.4tn | — | 0.71x | 1.11x | 8.99x |
| 2026-06-30 | ₩120,200 | ₩1.4tn | — | 0.69x | 1.07x | 8.72x |
| 2026-06-29 | ₩127,900 | ₩1.5tn | — | 0.73x | 1.14x | 9.28x |
| 2026-06-26 | ₩117,900 | ₩1.4tn | — | 0.67x | 1.05x | 8.55x |
| 2026-06-25 | ₩123,700 | ₩1.4tn | — | 0.71x | 1.10x | 8.97x |
| 2026-06-24 | ₩125,000 | ₩1.5tn | — | 0.72x | 1.12x | 9.07x |
| 2026-06-23 | ₩118,600 | ₩1.4tn | — | 0.68x | 1.06x | 8.60x |
| 2026-06-22 | ₩121,500 | ₩1.4tn | — | 0.70x | 1.08x | 8.81x |
| 2026-06-19 | ₩124,700 | ₩1.5tn | — | 0.71x | 1.11x | 9.04x |
| 2026-06-18 | ₩130,600 | ₩1.5tn | — | 0.75x | 1.17x | 9.47x |
| 2026-06-17 | ₩131,100 | ₩1.5tn | — | 0.75x | 1.17x | 9.51x |
| 2026-06-16 | ₩130,000 | ₩1.5tn | — | 0.74x | 1.16x | 9.43x |
| 2026-06-15 | ₩129,800 | ₩1.5tn | — | 0.74x | 1.16x | 9.41x |
| 2026-06-12 | ₩126,400 | ₩1.5tn | — | 0.72x | 1.13x | 9.17x |
| 2026-06-11 | ₩124,200 | ₩1.5tn | — | 0.71x | 1.11x | 9.01x |
| 2026-06-10 | ₩122,100 | ₩1.4tn | — | 0.70x | 1.09x | 8.85x |
| 2026-06-09 | ₩123,300 | ₩1.4tn | — | 0.71x | 1.10x | 8.94x |
| 2026-06-08 | ₩118,700 | ₩1.4tn | — | 0.68x | 1.06x | 8.61x |
| 2026-06-05 | ₩126,900 | ₩1.5tn | — | 0.73x | 1.13x | 9.20x |
| 2026-06-04 | ₩130,700 | ₩1.5tn | — | 0.75x | 1.17x | 9.48x |
| 2026-06-02 | ₩131,900 | ₩1.5tn | — | 0.75x | 1.18x | 9.57x |
| 2026-06-01 | ₩137,700 | ₩1.6tn | — | 0.79x | 1.23x | 9.99x |
| 2026-05-29 | ₩141,400 | ₩1.7tn | — | 0.81x | 1.26x | 10.25x |
| 2026-05-28 | ₩142,700 | ₩1.7tn | — | 0.82x | 1.27x | 10.35x |
| 2026-05-27 | ₩150,200 | ₩1.8tn | — | 0.86x | 1.34x | 10.89x |
| 2026-05-26 | ₩143,200 | ₩1.7tn | — | 0.82x | 1.28x | 10.39x |
| 2026-05-22 | ₩139,000 | ₩1.6tn | — | 0.80x | 1.24x | 10.08x |
| 2026-05-21 | ₩131,900 | ₩1.5tn | — | 0.75x | 1.18x | 9.57x |
| 2026-05-20 | ₩129,600 | ₩1.5tn | — | 0.74x | 1.16x | 9.40x |
| 2026-05-19 | ₩130,700 | ₩1.5tn | — | 0.75x | 1.17x | 9.48x |
| 2026-05-18 | ₩134,300 | ₩1.6tn | — | 0.77x | 1.20x | 9.74x |
| 2026-05-15 | ₩138,700 | ₩1.6tn | — | 0.79x | 1.24x | 10.06x |
| 2026-05-14 | ₩144,800 | ₩1.7tn | — | 0.85x | 1.21x | 17.01x |
| 2026-05-13 | ₩138,200 | ₩1.6tn | — | 0.81x | 1.16x | 16.24x |
| 2026-05-12 | ₩137,300 | ₩1.6tn | — | 0.81x | 1.15x | 16.13x |
| 2026-05-11 | ₩134,200 | ₩1.6tn | — | 0.79x | 1.12x | 15.77x |
| 2026-05-08 | ₩138,100 | ₩1.6tn | — | 0.81x | 1.16x | 16.23x |
| 2026-05-07 | ₩136,600 | ₩1.6tn | — | 0.80x | 1.14x | 16.05x |
| 2026-05-06 | ₩135,800 | ₩1.6tn | — | 0.80x | 1.14x | 15.96x |
| 2026-05-04 | ₩137,500 | ₩1.6tn | — | 0.81x | 1.15x | 16.16x |
| 2026-04-30 | ₩137,100 | ₩1.6tn | — | 0.80x | 1.15x | 16.11x |
| 2026-04-29 | ₩139,200 | ₩1.6tn | — | 0.82x | 1.17x | 16.36x |
| 2026-04-28 | ₩140,100 | ₩1.6tn | — | 0.82x | 1.17x | 16.46x |
| 2026-04-27 | ₩141,600 | ₩1.7tn | — | 0.83x | 1.19x | 16.64x |
| 2026-04-24 | ₩142,900 | ₩1.7tn | — | 0.84x | 1.20x | 16.79x |
| 2026-04-23 | ₩142,200 | ₩1.7tn | — | 0.83x | 1.19x | 16.71x |
| 2026-04-22 | ₩142,300 | ₩1.7tn | — | 0.84x | 1.19x | 16.72x |
| 2026-04-21 | ₩144,000 | ₩1.7tn | — | 0.85x | 1.21x | 16.92x |
| 2026-04-20 | ₩147,700 | ₩1.7tn | — | 0.87x | 1.24x | 17.35x |
| 2026-04-17 | ₩151,200 | ₩1.8tn | — | 0.89x | 1.27x | 17.77x |
| 2026-04-16 | ₩149,600 | ₩1.7tn | — | 0.88x | 1.25x | 17.58x |
| 2026-04-15 | ₩148,000 | ₩1.7tn | — | 0.87x | 1.24x | 17.39x |
| 2026-04-14 | ₩144,000 | ₩1.7tn | — | 0.85x | 1.21x | 16.92x |
| 2026-04-13 | ₩142,300 | ₩1.7tn | — | 0.84x | 1.19x | 16.72x |
| 2026-04-10 | ₩144,300 | ₩1.7tn | — | 0.85x | 1.21x | 16.95x |
| 2026-04-09 | ₩144,300 | ₩1.7tn | — | 0.85x | 1.21x | 16.95x |
| 2026-04-08 | ₩142,600 | ₩1.7tn | — | 0.84x | 1.20x | 16.76x |
| 2026-04-07 | ₩138,400 | ₩1.6tn | — | 0.81x | 1.16x | 16.26x |
| 2026-04-06 | ₩140,000 | ₩1.6tn | — | 0.82x | 1.17x | 16.45x |
| 2026-04-03 | ₩140,600 | ₩1.6tn | — | 0.83x | 1.18x | 16.52x |
| 2026-04-02 | ₩141,100 | ₩1.6tn | — | 0.83x | 1.18x | 16.58x |
| 2026-04-01 | ₩148,100 | ₩1.7tn | — | 0.87x | 1.24x | 17.40x |
| 2026-03-31 | ₩142,900 | ₩1.7tn | — | 0.84x | 1.20x | 16.79x |
| 2026-03-30 | ₩145,000 | ₩1.7tn | 49.27x | 0.88x | 1.14x | 18.46x |
| 2026-03-27 | ₩151,000 | ₩1.8tn | 51.31x | 0.91x | 1.18x | 19.22x |
| 2026-03-26 | ₩148,300 | ₩1.7tn | 50.39x | 0.90x | 1.16x | 18.88x |
| 2026-03-25 | ₩149,000 | ₩1.7tn | 50.63x | 0.90x | 1.17x | 18.97x |
| 2026-03-24 | ₩144,500 | ₩1.7tn | 49.10x | 0.87x | 1.13x | 18.40x |
| 2026-03-23 | ₩142,800 | ₩1.7tn | 48.52x | 0.86x | 1.12x | 18.18x |
| 2026-03-20 | ₩146,900 | ₩1.7tn | 49.92x | 0.89x | 1.15x | 18.70x |
| 2026-03-19 | ₩145,200 | ₩1.7tn | 49.34x | 0.88x | 1.14x | 18.48x |
| 2026-03-18 | ₩150,900 | ₩1.8tn | 51.28x | 0.91x | 1.18x | 19.21x |
| 2026-03-17 | ₩148,300 | ₩1.7tn | 50.39x | 0.90x | 1.16x | 18.88x |
| 2026-03-16 | ₩149,500 | ₩1.7tn | 50.80x | 0.90x | 1.17x | 19.03x |
| 2026-03-13 | ₩152,200 | ₩1.8tn | 51.72x | 0.92x | 1.19x | 19.38x |
| 2026-03-12 | ₩149,200 | ₩1.7tn | 50.70x | 0.90x | 1.17x | 18.99x |
| 2026-03-11 | ₩151,400 | ₩1.8tn | 51.45x | 0.91x | 1.19x | 19.27x |
| 2026-03-10 | ₩151,500 | ₩1.8tn | 51.48x | 0.92x | 1.19x | 19.29x |
| 2026-03-09 | ₩144,200 | ₩1.7tn | 49.00x | 0.87x | 1.13x | 18.36x |
| 2026-03-06 | ₩152,100 | ₩1.8tn | 51.68x | 0.92x | 1.19x | 19.36x |
| 2026-03-05 | ₩149,600 | ₩1.7tn | 50.83x | 0.90x | 1.17x | 19.04x |
| 2026-03-04 | ₩138,700 | ₩1.6tn | 47.13x | 0.84x | 1.09x | 17.66x |
| 2026-03-03 | ₩162,100 | ₩1.9tn | 55.08x | 0.98x | 1.27x | 20.64x |
| 2026-02-27 | ₩169,100 | ₩2.0tn | 57.46x | 1.02x | 1.33x | 21.53x |
| 2026-02-26 | ₩166,500 | ₩1.9tn | 56.58x | 1.01x | 1.31x | 21.20x |
| 2026-02-25 | ₩168,600 | ₩2.0tn | 57.29x | 1.02x | 1.32x | 21.46x |
| 2026-02-24 | ₩176,900 | ₩2.1tn | 60.11x | 1.07x | 1.39x | 22.52x |
| 2026-02-23 | ₩173,100 | ₩2.0tn | 58.82x | 1.05x | 1.36x | 22.04x |
| 2026-02-20 | ₩172,600 | ₩2.0tn | 58.65x | 1.04x | 1.35x | 21.97x |
| 2026-02-19 | ₩177,500 | ₩2.1tn | 60.31x | 1.07x | 1.39x | 22.60x |
| 2026-02-13 | ₩174,300 | ₩2.0tn | 59.23x | 1.05x | 1.37x | 22.19x |
| 2026-02-12 | ₩180,300 | ₩2.1tn | 61.27x | 1.09x | 1.41x | 22.95x |
| 2026-02-11 | ₩174,800 | ₩2.0tn | 59.40x | 1.06x | 1.37x | 22.25x |
| 2026-02-10 | ₩169,100 | ₩2.0tn | 57.46x | 1.02x | 1.33x | 21.53x |
| 2026-02-09 | ₩169,400 | ₩2.0tn | 57.56x | 1.02x | 1.33x | 21.57x |
| 2026-02-06 | ₩164,300 | ₩1.9tn | 55.83x | 0.99x | 1.29x | 20.92x |
| 2026-02-05 | ₩170,000 | ₩2.0tn | 57.77x | 1.03x | 1.33x | 21.64x |
| 2026-02-04 | ₩163,800 | ₩1.9tn | 55.66x | 0.99x | 1.29x | 20.85x |
| 2026-02-03 | ₩163,300 | ₩1.9tn | 55.49x | 0.99x | 1.28x | 20.79x |
| 2026-02-02 | ₩156,700 | ₩1.8tn | 53.25x | 0.95x | 1.23x | 19.95x |
| 2026-01-30 | ₩164,900 | ₩1.9tn | 56.03x | 1.00x | 1.29x | 20.99x |
| 2026-01-29 | ₩169,300 | ₩2.0tn | 57.53x | 1.02x | 1.33x | 21.55x |
| 2026-01-28 | ₩170,100 | ₩2.0tn | 57.80x | 1.03x | 1.33x | 21.65x |
| 2026-01-27 | ₩172,500 | ₩2.0tn | 58.61x | 1.04x | 1.35x | 21.96x |
| 2026-01-26 | ₩163,100 | ₩1.9tn | 55.42x | 0.99x | 1.28x | 20.76x |
| 2026-01-23 | ₩161,500 | ₩1.9tn | 54.88x | 0.98x | 1.27x | 20.56x |
| 2026-01-22 | ₩152,700 | ₩1.8tn | 51.89x | 0.92x | 1.20x | 19.44x |
| 2026-01-21 | ₩150,900 | ₩1.8tn | 51.28x | 0.91x | 1.18x | 19.21x |
| 2026-01-20 | ₩158,500 | ₩1.9tn | 53.86x | 0.96x | 1.24x | 20.18x |
| 2026-01-19 | ₩158,500 | ₩1.9tn | 53.86x | 0.96x | 1.24x | 20.18x |
| 2026-01-16 | ₩160,300 | ₩1.9tn | 54.47x | 0.97x | 1.26x | 20.41x |
| 2026-01-15 | ₩170,500 | ₩2.0tn | 57.94x | 1.03x | 1.34x | 21.71x |
| 2026-01-14 | ₩162,900 | ₩1.9tn | 55.35x | 0.98x | 1.28x | 20.74x |
| 2026-01-13 | ₩161,000 | ₩1.9tn | 54.71x | 0.97x | 1.26x | 20.50x |
| 2026-01-12 | ₩160,000 | ₩1.9tn | 54.37x | 0.97x | 1.26x | 20.37x |
| 2026-01-09 | ₩156,400 | ₩1.8tn | 53.14x | 0.94x | 1.23x | 19.91x |
| 2026-01-08 | ₩158,300 | ₩1.8tn | 53.79x | 0.96x | 1.24x | 20.15x |
| 2026-01-07 | ₩160,900 | ₩1.9tn | 54.67x | 0.97x | 1.26x | 20.48x |
| 2026-01-06 | ₩161,000 | ₩1.9tn | 54.71x | 0.97x | 1.26x | 20.50x |
| 2026-01-05 | ₩161,000 | ₩1.9tn | 54.71x | 0.97x | 1.26x | 20.50x |
| 2026-01-02 | ₩159,400 | ₩1.9tn | 54.16x | 0.96x | 1.25x | 20.29x |
| 2025-12-30 | ₩159,000 | ₩1.9tn | 54.03x | 0.96x | 1.25x | 20.24x |
| 2025-12-29 | ₩149,300 | ₩1.7tn | 50.73x | 0.90x | 1.17x | 19.01x |
| 2025-12-26 | ₩153,300 | ₩1.8tn | 52.09x | 0.93x | 1.20x | 19.52x |
| 2025-12-24 | ₩156,800 | ₩1.8tn | 53.28x | 0.95x | 1.23x | 19.96x |
| 2025-12-23 | ₩159,700 | ₩1.9tn | 54.27x | 0.96x | 1.25x | 20.33x |
| 2025-12-22 | ₩164,100 | ₩1.9tn | 55.76x | 0.99x | 1.29x | 20.89x |
| 2025-12-19 | ₩167,000 | ₩2.0tn | 56.75x | 1.01x | 1.31x | 21.26x |
| 2025-12-18 | ₩166,500 | ₩1.9tn | 56.58x | 1.01x | 1.31x | 21.20x |
| 2025-12-17 | ₩165,300 | ₩1.9tn | 56.17x | 1.00x | 1.30x | 21.04x |
| 2025-12-16 | ₩164,800 | ₩1.9tn | 56.00x | 1.00x | 1.29x | 20.98x |
| 2025-12-15 | ₩166,900 | ₩2.0tn | 56.71x | 1.01x | 1.31x | 21.25x |
| 2025-12-12 | ₩162,000 | ₩1.9tn | 55.05x | 0.98x | 1.27x | 20.62x |
| 2025-12-11 | ₩151,100 | ₩1.8tn | 51.34x | 0.91x | 1.19x | 19.24x |
| 2025-12-10 | ₩135,100 | ₩1.6tn | 45.91x | 0.82x | 1.06x | 17.20x |
| 2025-12-09 | ₩133,700 | ₩1.6tn | 45.43x | 0.81x | 1.05x | 17.02x |
| 2025-12-08 | ₩133,100 | ₩1.6tn | 45.23x | 0.80x | 1.04x | 16.94x |
| 2025-12-05 | ₩135,400 | ₩1.6tn | 46.01x | 0.82x | 1.06x | 17.24x |
| 2025-12-04 | ₩137,200 | ₩1.6tn | 46.62x | 0.83x | 1.08x | 17.47x |
| 2025-12-03 | ₩138,000 | ₩1.6tn | 46.89x | 0.83x | 1.08x | 17.57x |
| 2025-12-02 | ₩137,500 | ₩1.6tn | 46.72x | 0.83x | 1.08x | 17.50x |
| 2025-12-01 | ₩137,200 | ₩1.6tn | 46.62x | 0.83x | 1.08x | 17.47x |
| 2025-11-28 | ₩135,600 | ₩1.6tn | 46.08x | 0.82x | 1.06x | 17.26x |
| 2025-11-27 | ₩134,300 | ₩1.6tn | 45.63x | 0.81x | 1.05x | 17.10x |
| 2025-11-26 | ₩134,300 | ₩1.6tn | 45.63x | 0.81x | 1.05x | 17.10x |
| 2025-11-25 | ₩129,700 | ₩1.5tn | 44.07x | 0.78x | 1.02x | 16.51x |
| 2025-11-24 | ₩130,500 | ₩1.5tn | 44.34x | 0.79x | 1.02x | 16.61x |
| 2025-11-21 | ₩130,600 | ₩1.5tn | 44.38x | 0.79x | 1.02x | 16.63x |
| 2025-11-20 | ₩133,900 | ₩1.6tn | 45.50x | 0.81x | 1.05x | 17.05x |
| 2025-11-19 | ₩132,400 | ₩1.5tn | 44.99x | 0.80x | 1.04x | 16.86x |
| 2025-11-18 | ₩134,000 | ₩1.6tn | 45.53x | 0.81x | 1.05x | 17.06x |
| 2025-11-17 | ₩138,500 | ₩1.6tn | 47.06x | 0.84x | 1.09x | 17.63x |
| 2025-11-14 | ₩139,400 | ₩1.6tn | 47.37x | 0.84x | 1.09x | 17.75x |
| 2025-11-13 | ₩139,300 | ₩1.6tn | 31.27x | 0.91x | 1.11x | — |
| 2025-11-12 | ₩136,900 | ₩1.6tn | 30.73x | 0.89x | 1.09x | — |
| 2025-11-11 | ₩131,500 | ₩1.5tn | 29.52x | 0.86x | 1.05x | — |
| 2025-11-10 | ₩131,900 | ₩1.5tn | 29.61x | 0.86x | 1.05x | — |
| 2025-11-07 | ₩128,400 | ₩1.5tn | 28.82x | 0.84x | 1.02x | — |
| 2025-11-06 | ₩132,700 | ₩1.6tn | 29.79x | 0.87x | 1.06x | — |
| 2025-11-05 | ₩131,600 | ₩1.5tn | 29.54x | 0.86x | 1.05x | — |
| 2025-11-04 | ₩131,300 | ₩1.5tn | 29.47x | 0.86x | 1.05x | — |
| 2025-11-03 | ₩130,700 | ₩1.5tn | 29.34x | 0.85x | 1.04x | — |
| 2025-10-31 | ₩129,700 | ₩1.5tn | 29.11x | 0.85x | 1.03x | — |
| 2025-10-30 | ₩129,000 | ₩1.5tn | 28.95x | 0.84x | 1.03x | — |
| 2025-10-29 | ₩131,100 | ₩1.5tn | 29.43x | 0.86x | 1.04x | — |
| 2025-10-28 | ₩133,300 | ₩1.6tn | 29.92x | 0.87x | 1.06x | — |
| 2025-10-27 | ₩132,700 | ₩1.6tn | 29.79x | 0.87x | 1.06x | — |
| 2025-10-24 | ₩128,800 | ₩1.5tn | 28.91x | 0.84x | 1.03x | — |
| 2025-10-23 | ₩128,800 | ₩1.5tn | 28.91x | 0.84x | 1.03x | — |
| 2025-10-22 | ₩132,200 | ₩1.5tn | 29.67x | 0.86x | 1.05x | — |
| 2025-10-21 | ₩130,700 | ₩1.5tn | 29.34x | 0.85x | 1.04x | — |
| 2025-10-20 | ₩130,700 | ₩1.5tn | 29.34x | 0.85x | 1.04x | — |
| 2025-10-17 | ₩128,200 | ₩1.5tn | 28.78x | 0.84x | 1.02x | — |
| 2025-10-16 | ₩129,400 | ₩1.5tn | 29.04x | 0.84x | 1.03x | — |
| 2025-10-15 | ₩130,600 | ₩1.5tn | 29.31x | 0.85x | 1.04x | — |
| 2025-10-14 | ₩128,700 | ₩1.5tn | 28.89x | 0.84x | 1.02x | — |
| 2025-10-13 | ₩129,500 | ₩1.5tn | 29.07x | 0.85x | 1.03x | — |
| 2025-10-10 | ₩130,200 | ₩1.5tn | 29.22x | 0.85x | 1.04x | — |
| 2025-10-02 | ₩132,000 | ₩1.5tn | 29.63x | 0.86x | 1.05x | — |
| 2025-10-01 | ₩129,300 | ₩1.5tn | 29.02x | 0.84x | 1.03x | — |
| 2025-09-30 | ₩129,200 | ₩1.5tn | 29.00x | 0.84x | 1.03x | — |
| 2025-09-29 | ₩130,800 | ₩1.5tn | 29.36x | 0.85x | 1.04x | — |
| 2025-09-26 | ₩131,700 | ₩1.5tn | 29.56x | 0.86x | 1.05x | — |
| 2025-09-25 | ₩136,900 | ₩1.6tn | 30.73x | 0.89x | 1.09x | — |
| 2025-09-24 | ₩137,900 | ₩1.6tn | 30.95x | 0.90x | 1.10x | — |
| 2025-09-23 | ₩141,200 | ₩1.7tn | 31.69x | 0.92x | 1.12x | — |
| 2025-09-22 | ₩139,500 | ₩1.6tn | 31.31x | 0.91x | 1.11x | — |
| 2025-09-19 | ₩139,000 | ₩1.6tn | 31.20x | 0.91x | 1.11x | — |
| 2025-09-18 | ₩131,800 | ₩1.5tn | 29.58x | 0.86x | 1.05x | — |
| 2025-09-17 | ₩131,700 | ₩1.5tn | 29.56x | 0.86x | 1.05x | — |
| 2025-09-16 | ₩133,200 | ₩1.6tn | 29.90x | 0.87x | 1.06x | — |
| 2025-09-15 | ₩134,700 | ₩1.6tn | 30.23x | 0.88x | 1.07x | — |
| 2025-09-12 | ₩134,000 | ₩1.6tn | 30.08x | 0.87x | 1.07x | — |
| 2025-09-11 | ₩133,300 | ₩1.6tn | 29.92x | 0.87x | 1.06x | — |
| 2025-09-10 | ₩133,000 | ₩1.6tn | 29.85x | 0.87x | 1.06x | — |
| 2025-09-09 | ₩132,600 | ₩1.5tn | 29.76x | 0.87x | 1.06x | — |
| 2025-09-08 | ₩133,800 | ₩1.6tn | 30.03x | 0.87x | 1.07x | — |
| 2025-09-05 | ₩131,000 | ₩1.5tn | 29.40x | 0.86x | 1.04x | — |
| 2025-09-04 | ₩131,900 | ₩1.5tn | 29.61x | 0.86x | 1.05x | — |
| 2025-09-03 | ₩131,100 | ₩1.5tn | 29.43x | 0.86x | 1.04x | — |
| Symbol | Last Price |
|---|---|
| 140410Mezzion Pharma Co., Ltd. | ₩65,000 +0.0% |
| 068760Celltrion Pharm, Inc. | ₩40,850 +0.0% |
| 007390Naturecell Co., Ltd. | ₩23,950 +0.2% |
| 950160Kolon Tissue Gene, Inc. | ₩17,100 +1.1% |
| 039200Oscotec, Inc. | ₩36,600 +1.9% |
| 069620Daewoong Pharma | ₩116,100 +1.1% |
| 290650L & C BIO Co., Ltd. | ₩47,900 -1.4% |
| 127120JS Link | ₩33,600 +12.4% |
| 475830Orum Therapeutics, Inc. | ₩55,900 +2.6% |
| 195940HK inno.N Corporation | ₩42,050 +0.7% |