| Metric | 006360 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 15.28x | 11.64x (14) | 31% | 68.91x | -78% |
| P/S (TTM) | 0.26x | 0.62x (15) | -58% | 0.18x | 48% |
| P/B | 0.52x | 1.83x (16) | -72% | 0.40x | 31% |
| P/CF (TTM) | 6.05x | 10.94x (8) | -45% | 10.66x | -43% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩34,250 | ₩2.9tn | 15.28x | 0.26x | 0.52x | 6.05x |
| 2026-09-03 | ₩33,600 | ₩2.9tn | 14.99x | 0.25x | 0.51x | 5.93x |
| 2026-09-02 | ₩32,250 | ₩2.8tn | 14.39x | 0.24x | 0.49x | 5.69x |
| 2026-09-01 | ₩33,300 | ₩2.8tn | 14.86x | 0.25x | 0.50x | 5.88x |
| 2026-08-31 | ₩36,300 | ₩3.1tn | 16.19x | 0.27x | 0.55x | 6.41x |
| 2026-08-28 | ₩37,150 | ₩3.2tn | 16.57x | 0.28x | 0.56x | 6.56x |
| 2026-08-27 | ₩36,900 | ₩3.2tn | 16.46x | 0.28x | 0.56x | 6.51x |
| 2026-08-26 | ₩37,800 | ₩3.2tn | 16.86x | 0.28x | 0.57x | 6.67x |
| 2026-08-25 | ₩35,000 | ₩3.0tn | 15.61x | 0.26x | 0.53x | 6.18x |
| 2026-08-24 | ₩33,900 | ₩2.9tn | 15.12x | 0.26x | 0.51x | 5.98x |
| 2026-08-21 | ₩33,250 | ₩2.8tn | 14.83x | 0.25x | 0.50x | 5.87x |
| 2026-08-20 | ₩35,600 | ₩3.0tn | 15.88x | 0.27x | 0.54x | 6.28x |
| 2026-08-19 | ₩34,950 | ₩3.0tn | 15.59x | 0.26x | 0.53x | 6.17x |
| 2026-08-18 | ₩34,150 | ₩2.9tn | 15.24x | 0.26x | 0.52x | 6.03x |
| 2026-08-14 | ₩35,350 | ₩3.0tn | 15.77x | 0.27x | 0.53x | 6.24x |
| 2026-08-13 | ₩35,700 | ₩3.1tn | 33.80x | 0.26x | 0.55x | 3.85x |
| 2026-08-12 | ₩35,200 | ₩3.0tn | 33.33x | 0.26x | 0.54x | 3.80x |
| 2026-08-11 | ₩34,750 | ₩3.0tn | 32.90x | 0.25x | 0.53x | 3.75x |
| 2026-08-10 | ₩34,900 | ₩3.0tn | 33.04x | 0.25x | 0.53x | 3.77x |
| 2026-08-07 | ₩31,650 | ₩2.7tn | 29.96x | 0.23x | 0.48x | 3.41x |
| 2026-08-06 | ₩32,600 | ₩2.8tn | 30.86x | 0.24x | 0.50x | 3.52x |
| 2026-08-05 | ₩31,150 | ₩2.7tn | 29.49x | 0.23x | 0.48x | 3.36x |
| 2026-08-04 | ₩28,750 | ₩2.5tn | 27.22x | 0.21x | 0.44x | 3.10x |
| 2026-08-03 | ₩24,250 | ₩2.1tn | 22.96x | 0.18x | 0.37x | 2.62x |
| 2026-07-31 | ₩23,450 | ₩2.0tn | 22.20x | 0.17x | 0.36x | 2.53x |
| 2026-07-30 | ₩22,250 | ₩1.9tn | 21.07x | 0.16x | 0.34x | 2.40x |
| 2026-07-29 | ₩22,200 | ₩1.9tn | 21.02x | 0.16x | 0.34x | 2.40x |
| 2026-07-28 | ₩25,500 | ₩2.2tn | 24.14x | 0.19x | 0.39x | 2.75x |
| 2026-07-27 | ₩29,100 | ₩2.5tn | 27.55x | 0.21x | 0.44x | 3.14x |
| 2026-07-24 | ₩30,250 | ₩2.6tn | 28.64x | 0.22x | 0.46x | 3.26x |
| 2026-07-23 | ₩34,400 | ₩2.9tn | 32.57x | 0.25x | 0.53x | 3.71x |
| 2026-07-22 | ₩29,100 | ₩2.5tn | 27.55x | 0.21x | 0.44x | 3.14x |
| 2026-07-21 | ₩25,600 | ₩2.2tn | 24.24x | 0.19x | 0.39x | 2.76x |
| 2026-07-20 | ₩26,050 | ₩2.2tn | 24.66x | 0.19x | 0.40x | 2.81x |
| 2026-07-16 | ₩27,300 | ₩2.3tn | 25.85x | 0.20x | 0.42x | 2.95x |
| 2026-07-15 | ₩28,750 | ₩2.5tn | 27.22x | 0.21x | 0.44x | 3.10x |
| 2026-07-14 | ₩28,000 | ₩2.4tn | 26.51x | 0.20x | 0.43x | 3.02x |
| 2026-07-13 | ₩29,450 | ₩2.5tn | 27.88x | 0.21x | 0.45x | 3.18x |
| 2026-07-10 | ₩31,850 | ₩2.7tn | 30.15x | 0.23x | 0.49x | 3.44x |
| 2026-07-09 | ₩29,250 | ₩2.5tn | 27.69x | 0.21x | 0.45x | 3.16x |
| 2026-07-08 | ₩28,400 | ₩2.4tn | 26.89x | 0.21x | 0.43x | 3.06x |
| 2026-07-07 | ₩30,900 | ₩2.6tn | 29.25x | 0.22x | 0.47x | 3.33x |
| 2026-07-06 | ₩30,600 | ₩2.6tn | 28.97x | 0.22x | 0.47x | 3.30x |
| 2026-07-03 | ₩28,550 | ₩2.4tn | 27.03x | 0.21x | 0.44x | 3.08x |
| 2026-07-02 | ₩29,650 | ₩2.5tn | 28.07x | 0.22x | 0.45x | 3.20x |
| 2026-07-01 | ₩30,100 | ₩2.6tn | 28.50x | 0.22x | 0.46x | 3.25x |
| 2026-06-30 | ₩25,100 | ₩2.1tn | 23.76x | 0.18x | 0.38x | 2.71x |
| 2026-06-29 | ₩25,250 | ₩2.2tn | 23.91x | 0.18x | 0.39x | 2.72x |
| 2026-06-26 | ₩23,300 | ₩2.0tn | 22.06x | 0.17x | 0.36x | 2.51x |
| 2026-06-25 | ₩24,300 | ₩2.1tn | 23.01x | 0.18x | 0.37x | 2.62x |
| 2026-06-24 | ₩25,050 | ₩2.1tn | 23.72x | 0.18x | 0.38x | 2.70x |
| 2026-06-23 | ₩24,600 | ₩2.1tn | 23.29x | 0.18x | 0.38x | 2.65x |
| 2026-06-22 | ₩27,150 | ₩2.3tn | 25.70x | 0.20x | 0.42x | 2.93x |
| 2026-06-19 | ₩26,550 | ₩2.3tn | 25.14x | 0.19x | 0.41x | 2.86x |
| 2026-06-18 | ₩27,700 | ₩2.4tn | 26.22x | 0.20x | 0.42x | 2.99x |
| 2026-06-17 | ₩29,450 | ₩2.5tn | 27.88x | 0.21x | 0.45x | 3.18x |
| 2026-06-16 | ₩31,850 | ₩2.7tn | 30.15x | 0.23x | 0.49x | 3.44x |
| 2026-06-15 | ₩30,250 | ₩2.6tn | 28.64x | 0.22x | 0.46x | 3.26x |
| 2026-06-12 | ₩28,800 | ₩2.5tn | 27.27x | 0.21x | 0.44x | 3.11x |
| 2026-06-11 | ₩26,200 | ₩2.2tn | 24.80x | 0.19x | 0.40x | 2.83x |
| 2026-06-10 | ₩26,800 | ₩2.3tn | 25.37x | 0.19x | 0.41x | 2.89x |
| 2026-06-09 | ₩26,450 | ₩2.3tn | 25.04x | 0.19x | 0.40x | 2.85x |
| 2026-06-08 | ₩25,600 | ₩2.2tn | 24.24x | 0.19x | 0.39x | 2.76x |
| 2026-06-05 | ₩27,700 | ₩2.4tn | 26.22x | 0.20x | 0.42x | 2.99x |
| 2026-06-04 | ₩28,400 | ₩2.4tn | 26.89x | 0.21x | 0.43x | 3.06x |
| 2026-06-02 | ₩28,200 | ₩2.4tn | 26.70x | 0.20x | 0.43x | 3.04x |
| 2026-06-01 | ₩28,850 | ₩2.5tn | 27.31x | 0.21x | 0.44x | 3.11x |
| 2026-05-29 | ₩30,500 | ₩2.6tn | 28.88x | 0.22x | 0.47x | 3.29x |
| 2026-05-28 | ₩28,800 | ₩2.5tn | 27.27x | 0.21x | 0.44x | 3.11x |
| 2026-05-27 | ₩29,600 | ₩2.5tn | 28.02x | 0.21x | 0.45x | 3.19x |
| 2026-05-26 | ₩31,850 | ₩2.7tn | 30.15x | 0.23x | 0.49x | 3.44x |
| 2026-05-22 | ₩32,150 | ₩2.8tn | 30.44x | 0.23x | 0.49x | 3.47x |
| 2026-05-21 | ₩31,000 | ₩2.7tn | 29.35x | 0.23x | 0.47x | 3.34x |
| 2026-05-20 | ₩29,000 | ₩2.5tn | 27.46x | 0.21x | 0.44x | 3.13x |
| 2026-05-19 | ₩29,950 | ₩2.6tn | 28.36x | 0.22x | 0.46x | 3.23x |
| 2026-05-18 | ₩31,500 | ₩2.7tn | 29.82x | 0.23x | 0.48x | 3.40x |
| 2026-05-15 | ₩32,000 | ₩2.7tn | 30.30x | 0.23x | 0.49x | 3.45x |
| 2026-05-14 | ₩34,850 | ₩3.0tn | 31.92x | 0.24x | 0.54x | 5.04x |
| 2026-05-13 | ₩33,200 | ₩2.8tn | 30.41x | 0.23x | 0.51x | 4.80x |
| 2026-05-12 | ₩34,000 | ₩2.9tn | 31.15x | 0.23x | 0.53x | 4.92x |
| 2026-05-11 | ₩36,200 | ₩3.1tn | 33.16x | 0.25x | 0.56x | 5.24x |
| 2026-05-08 | ₩37,350 | ₩3.2tn | 34.22x | 0.26x | 0.58x | 5.40x |
| 2026-05-07 | ₩39,350 | ₩3.4tn | 36.05x | 0.27x | 0.61x | 5.69x |
| 2026-05-06 | ₩35,450 | ₩3.0tn | 32.47x | 0.24x | 0.55x | 5.13x |
| 2026-05-04 | ₩35,950 | ₩3.1tn | 32.93x | 0.25x | 0.56x | 5.20x |
| 2026-04-30 | ₩38,050 | ₩3.3tn | 34.86x | 0.26x | 0.59x | 5.51x |
| 2026-04-29 | ₩41,700 | ₩3.6tn | 38.20x | 0.29x | 0.65x | 6.03x |
| 2026-04-28 | ₩42,450 | ₩3.6tn | 38.89x | 0.29x | 0.66x | 6.14x |
| 2026-04-27 | ₩40,750 | ₩3.5tn | 37.33x | 0.28x | 0.63x | 5.90x |
| 2026-04-24 | ₩40,750 | ₩3.5tn | 37.33x | 0.28x | 0.63x | 5.90x |
| 2026-04-23 | ₩41,550 | ₩3.6tn | 38.06x | 0.29x | 0.64x | 6.01x |
| 2026-04-22 | ₩41,700 | ₩3.6tn | 38.20x | 0.29x | 0.65x | 6.03x |
| 2026-04-21 | ₩43,100 | ₩3.7tn | 39.48x | 0.30x | 0.67x | 6.24x |
| 2026-04-20 | ₩38,050 | ₩3.3tn | 34.86x | 0.26x | 0.59x | 5.51x |
| 2026-04-17 | ₩39,000 | ₩3.3tn | 35.73x | 0.27x | 0.60x | 5.64x |
| 2026-04-16 | ₩39,550 | ₩3.4tn | 36.23x | 0.27x | 0.61x | 5.72x |
| 2026-04-15 | ₩41,000 | ₩3.5tn | 37.56x | 0.28x | 0.64x | 5.93x |
| 2026-04-14 | ₩37,450 | ₩3.2tn | 34.31x | 0.26x | 0.58x | 5.42x |
| 2026-04-13 | ₩36,300 | ₩3.1tn | 33.25x | 0.25x | 0.56x | 5.25x |
| 2026-04-10 | ₩37,650 | ₩3.2tn | 34.49x | 0.26x | 0.58x | 5.45x |
| 2026-04-09 | ₩35,550 | ₩3.0tn | 32.57x | 0.24x | 0.55x | 5.14x |
| 2026-04-08 | ₩37,400 | ₩3.2tn | 34.26x | 0.26x | 0.58x | 5.41x |
| 2026-04-07 | ₩28,800 | ₩2.5tn | 26.38x | 0.20x | 0.45x | 4.17x |
| 2026-04-06 | ₩28,000 | ₩2.4tn | 25.65x | 0.19x | 0.43x | 4.05x |
| 2026-04-03 | ₩27,250 | ₩2.3tn | 24.96x | 0.19x | 0.42x | 3.94x |
| 2026-04-02 | ₩26,200 | ₩2.2tn | 24.00x | 0.18x | 0.41x | 3.79x |
| 2026-04-01 | ₩28,050 | ₩2.4tn | 25.70x | 0.19x | 0.43x | 4.06x |
| 2026-03-31 | ₩25,100 | ₩2.1tn | 22.99x | 0.17x | 0.39x | 3.63x |
| 2026-03-30 | ₩25,850 | ₩2.2tn | 128.22x | 0.17x | 0.42x | 28.57x |
| 2026-03-27 | ₩26,350 | ₩2.3tn | 130.70x | 0.18x | 0.43x | 29.13x |
| 2026-03-26 | ₩26,250 | ₩2.2tn | 130.20x | 0.17x | 0.43x | 29.02x |
| 2026-03-25 | ₩27,400 | ₩2.3tn | 135.90x | 0.18x | 0.44x | 30.29x |
| 2026-03-24 | ₩28,200 | ₩2.4tn | 139.87x | 0.19x | 0.46x | 31.17x |
| 2026-03-23 | ₩31,850 | ₩2.7tn | 157.98x | 0.21x | 0.52x | 35.21x |
| 2026-03-20 | ₩31,800 | ₩2.7tn | 157.73x | 0.21x | 0.52x | 35.15x |
| 2026-03-19 | ₩25,950 | ₩2.2tn | 128.71x | 0.17x | 0.42x | 28.68x |
| 2026-03-18 | ₩25,650 | ₩2.2tn | 127.22x | 0.17x | 0.42x | 28.35x |
| 2026-03-17 | ₩22,000 | ₩1.9tn | 109.12x | 0.15x | 0.36x | 24.32x |
| 2026-03-16 | ₩22,400 | ₩1.9tn | 111.10x | 0.15x | 0.36x | 24.76x |
| 2026-03-13 | ₩23,000 | ₩2.0tn | 114.08x | 0.15x | 0.37x | 25.42x |
| 2026-03-12 | ₩21,200 | ₩1.8tn | 105.15x | 0.14x | 0.34x | 23.43x |
| 2026-03-11 | ₩21,350 | ₩1.8tn | 105.90x | 0.14x | 0.35x | 23.60x |
| 2026-03-10 | ₩19,860 | ₩1.7tn | 98.51x | 0.13x | 0.32x | 21.95x |
| 2026-03-09 | ₩19,010 | ₩1.6tn | 94.29x | 0.13x | 0.31x | 21.01x |
| 2026-03-06 | ₩19,860 | ₩1.7tn | 98.51x | 0.13x | 0.32x | 21.95x |
| 2026-03-05 | ₩19,550 | ₩1.7tn | 96.97x | 0.13x | 0.32x | 21.61x |
| 2026-03-04 | ₩18,750 | ₩1.6tn | 93.00x | 0.12x | 0.30x | 20.73x |
| 2026-03-03 | ₩21,350 | ₩1.8tn | 105.90x | 0.14x | 0.35x | 23.60x |
| 2026-02-27 | ₩22,400 | ₩1.9tn | 111.10x | 0.15x | 0.36x | 24.76x |
| 2026-02-26 | ₩23,400 | ₩2.0tn | 116.06x | 0.16x | 0.38x | 25.87x |
| 2026-02-25 | ₩23,950 | ₩2.0tn | 118.79x | 0.16x | 0.39x | 26.47x |
| 2026-02-24 | ₩23,250 | ₩2.0tn | 115.32x | 0.15x | 0.38x | 25.70x |
| 2026-02-23 | ₩23,050 | ₩2.0tn | 114.33x | 0.15x | 0.37x | 25.48x |
| 2026-02-20 | ₩22,950 | ₩2.0tn | 113.83x | 0.15x | 0.37x | 25.37x |
| 2026-02-19 | ₩22,350 | ₩1.9tn | 110.86x | 0.15x | 0.36x | 24.70x |
| 2026-02-13 | ₩21,950 | ₩1.9tn | 108.87x | 0.15x | 0.36x | 24.26x |
| 2026-02-12 | ₩21,700 | ₩1.9tn | 107.63x | 0.14x | 0.35x | 23.99x |
| 2026-02-11 | ₩21,950 | ₩1.9tn | 108.87x | 0.15x | 0.36x | 24.26x |
| 2026-02-10 | ₩21,400 | ₩1.8tn | 106.14x | 0.14x | 0.35x | 23.65x |
| 2026-02-09 | ₩20,300 | ₩1.7tn | 100.69x | 0.14x | 0.33x | 22.44x |
| 2026-02-06 | ₩19,110 | ₩1.6tn | 94.79x | 0.13x | 0.31x | 21.12x |
| 2026-02-05 | ₩19,490 | ₩1.7tn | 96.67x | 0.13x | 0.32x | 21.54x |
| 2026-02-04 | ₩19,740 | ₩1.7tn | 97.91x | 0.13x | 0.32x | 21.82x |
| 2026-02-03 | ₩19,200 | ₩1.6tn | 95.23x | 0.13x | 0.31x | 21.22x |
| 2026-02-02 | ₩18,300 | ₩1.6tn | 90.77x | 0.12x | 0.30x | 20.23x |
| 2026-01-30 | ₩18,770 | ₩1.6tn | 93.10x | 0.12x | 0.30x | 20.75x |
| 2026-01-29 | ₩19,130 | ₩1.6tn | 94.89x | 0.13x | 0.31x | 21.15x |
| 2026-01-28 | ₩18,950 | ₩1.6tn | 93.99x | 0.13x | 0.31x | 20.95x |
| 2026-01-27 | ₩18,670 | ₩1.6tn | 92.60x | 0.12x | 0.30x | 20.64x |
| 2026-01-26 | ₩18,810 | ₩1.6tn | 93.30x | 0.13x | 0.30x | 20.79x |
| 2026-01-23 | ₩19,190 | ₩1.6tn | 95.18x | 0.13x | 0.31x | 21.21x |
| 2026-01-22 | ₩18,640 | ₩1.6tn | 92.45x | 0.12x | 0.30x | 20.60x |
| 2026-01-21 | ₩18,520 | ₩1.6tn | 91.86x | 0.12x | 0.30x | 20.47x |
| 2026-01-20 | ₩18,810 | ₩1.6tn | 93.30x | 0.13x | 0.30x | 20.79x |
| 2026-01-19 | ₩18,730 | ₩1.6tn | 92.90x | 0.12x | 0.30x | 20.70x |
| 2026-01-16 | ₩19,090 | ₩1.6tn | 94.69x | 0.13x | 0.31x | 21.10x |
| 2026-01-15 | ₩18,950 | ₩1.6tn | 93.99x | 0.13x | 0.31x | 20.95x |
| 2026-01-14 | ₩19,020 | ₩1.6tn | 94.34x | 0.13x | 0.31x | 21.02x |
| 2026-01-13 | ₩18,710 | ₩1.6tn | 92.80x | 0.12x | 0.30x | 20.68x |
| 2026-01-12 | ₩19,030 | ₩1.6tn | 94.39x | 0.13x | 0.31x | 21.03x |
| 2026-01-09 | ₩18,670 | ₩1.6tn | 92.60x | 0.12x | 0.30x | 20.64x |
| 2026-01-08 | ₩18,450 | ₩1.6tn | 91.51x | 0.12x | 0.30x | 20.39x |
| 2026-01-07 | ₩18,740 | ₩1.6tn | 92.95x | 0.12x | 0.30x | 20.71x |
| 2026-01-06 | ₩19,170 | ₩1.6tn | 95.08x | 0.13x | 0.31x | 21.19x |
| 2026-01-05 | ₩19,010 | ₩1.6tn | 94.29x | 0.13x | 0.31x | 21.01x |
| 2026-01-02 | ₩18,820 | ₩1.6tn | 93.35x | 0.13x | 0.31x | 20.80x |
| 2025-12-30 | ₩19,700 | ₩1.7tn | 97.71x | 0.13x | 0.32x | 21.78x |
| 2025-12-29 | ₩19,310 | ₩1.7tn | 95.78x | 0.13x | 0.31x | 21.34x |
| 2025-12-26 | ₩19,250 | ₩1.6tn | 95.48x | 0.13x | 0.31x | 21.28x |
| 2025-12-24 | ₩19,780 | ₩1.7tn | 98.11x | 0.13x | 0.32x | 21.86x |
| 2025-12-23 | ₩19,900 | ₩1.7tn | 98.70x | 0.13x | 0.32x | 22.00x |
| 2025-12-22 | ₩20,100 | ₩1.7tn | 99.70x | 0.13x | 0.33x | 22.22x |
| 2025-12-19 | ₩20,050 | ₩1.7tn | 99.45x | 0.13x | 0.33x | 22.16x |
| 2025-12-18 | ₩20,100 | ₩1.7tn | 99.70x | 0.13x | 0.33x | 22.22x |
| 2025-12-17 | ₩20,300 | ₩1.7tn | 100.69x | 0.14x | 0.33x | 22.44x |
| 2025-12-16 | ₩19,520 | ₩1.7tn | 96.82x | 0.13x | 0.32x | 21.58x |
| 2025-12-15 | ₩19,780 | ₩1.7tn | 98.11x | 0.13x | 0.32x | 21.86x |
| 2025-12-12 | ₩20,600 | ₩1.8tn | 102.18x | 0.14x | 0.33x | 22.77x |
| 2025-12-11 | ₩19,630 | ₩1.7tn | 97.37x | 0.13x | 0.32x | 21.70x |
| 2025-12-10 | ₩19,250 | ₩1.6tn | 95.48x | 0.13x | 0.31x | 21.28x |
| 2025-12-09 | ₩19,370 | ₩1.7tn | 96.08x | 0.13x | 0.31x | 21.41x |
| 2025-12-08 | ₩19,750 | ₩1.7tn | 97.96x | 0.13x | 0.32x | 21.83x |
| 2025-12-05 | ₩20,350 | ₩1.7tn | 100.94x | 0.14x | 0.33x | 22.49x |
| 2025-12-04 | ₩19,080 | ₩1.6tn | 94.64x | 0.13x | 0.31x | 21.09x |
| 2025-12-03 | ₩19,170 | ₩1.6tn | 95.08x | 0.13x | 0.31x | 21.19x |
| 2025-12-02 | ₩19,030 | ₩1.6tn | 94.39x | 0.13x | 0.31x | 21.03x |
| 2025-12-01 | ₩18,820 | ₩1.6tn | 93.35x | 0.13x | 0.31x | 20.80x |
| 2025-11-28 | ₩19,320 | ₩1.7tn | 95.83x | 0.13x | 0.31x | 21.36x |
| 2025-11-27 | ₩19,160 | ₩1.6tn | 95.03x | 0.13x | 0.31x | 21.18x |
| 2025-11-26 | ₩19,290 | ₩1.7tn | 95.68x | 0.13x | 0.31x | 21.32x |
| 2025-11-25 | ₩18,540 | ₩1.6tn | 91.96x | 0.12x | 0.30x | 20.49x |
| 2025-11-24 | ₩18,630 | ₩1.6tn | 92.41x | 0.12x | 0.30x | 20.59x |
| 2025-11-21 | ₩18,800 | ₩1.6tn | 93.25x | 0.13x | 0.30x | 20.78x |
| 2025-11-20 | ₩19,110 | ₩1.6tn | 94.79x | 0.13x | 0.31x | 21.12x |
| 2025-11-19 | ₩19,000 | ₩1.6tn | 94.24x | 0.13x | 0.31x | 21.00x |
| 2025-11-18 | ₩18,450 | ₩1.6tn | 91.51x | 0.12x | 0.30x | 20.39x |
| 2025-11-17 | ₩18,950 | ₩1.6tn | 93.99x | 0.13x | 0.31x | 20.95x |
| 2025-11-14 | ₩18,620 | ₩1.6tn | 92.36x | 0.12x | 0.30x | 20.58x |
| 2025-11-13 | ₩18,980 | ₩1.6tn | 101.39x | 0.13x | 0.32x | 2.36x |
| 2025-11-12 | ₩18,900 | ₩1.6tn | 100.96x | 0.13x | 0.32x | 2.35x |
| 2025-11-11 | ₩18,770 | ₩1.6tn | 100.27x | 0.13x | 0.31x | 2.34x |
| 2025-11-10 | ₩18,610 | ₩1.6tn | 99.41x | 0.12x | 0.31x | 2.32x |
| 2025-11-07 | ₩18,110 | ₩1.5tn | 96.74x | 0.12x | 0.30x | 2.26x |
| 2025-11-06 | ₩18,660 | ₩1.6tn | 99.68x | 0.13x | 0.31x | 2.32x |
| 2025-11-05 | ₩18,170 | ₩1.6tn | 97.06x | 0.12x | 0.30x | 2.26x |
| 2025-11-04 | ₩18,660 | ₩1.6tn | 99.68x | 0.13x | 0.31x | 2.32x |
| 2025-11-03 | ₩18,400 | ₩1.6tn | 98.29x | 0.12x | 0.31x | 2.29x |
| 2025-10-31 | ₩18,690 | ₩1.6tn | 99.84x | 0.13x | 0.31x | 2.33x |
| 2025-10-30 | ₩18,440 | ₩1.6tn | 98.50x | 0.12x | 0.31x | 2.30x |
| 2025-10-29 | ₩19,100 | ₩1.6tn | 102.03x | 0.13x | 0.32x | 2.38x |
| 2025-10-28 | ₩18,850 | ₩1.6tn | 100.69x | 0.13x | 0.32x | 2.35x |
| 2025-10-27 | ₩19,000 | ₩1.6tn | 101.49x | 0.13x | 0.32x | 2.37x |
| 2025-10-24 | ₩19,030 | ₩1.6tn | 101.65x | 0.13x | 0.32x | 2.37x |
| 2025-10-23 | ₩18,750 | ₩1.6tn | 100.16x | 0.13x | 0.31x | 2.34x |
| 2025-10-22 | ₩18,910 | ₩1.6tn | 101.01x | 0.13x | 0.32x | 2.36x |
| 2025-10-21 | ₩18,630 | ₩1.6tn | 99.52x | 0.13x | 0.31x | 2.32x |
| 2025-10-20 | ₩18,490 | ₩1.6tn | 98.77x | 0.12x | 0.31x | 2.30x |
| 2025-10-17 | ₩18,260 | ₩1.6tn | 97.54x | 0.12x | 0.31x | 2.28x |
| 2025-10-16 | ₩18,580 | ₩1.6tn | 99.25x | 0.12x | 0.31x | 2.31x |
| 2025-10-15 | ₩19,290 | ₩1.7tn | 103.04x | 0.13x | 0.32x | 2.40x |
| 2025-10-14 | ₩18,600 | ₩1.6tn | 99.36x | 0.12x | 0.31x | 2.32x |
| 2025-10-13 | ₩18,610 | ₩1.6tn | 99.41x | 0.12x | 0.31x | 2.32x |
| 2025-10-10 | ₩18,800 | ₩1.6tn | 100.43x | 0.13x | 0.31x | 2.34x |
| 2025-10-02 | ₩18,430 | ₩1.6tn | 98.45x | 0.12x | 0.31x | 2.30x |
| 2025-10-01 | ₩18,500 | ₩1.6tn | 98.82x | 0.12x | 0.31x | 2.30x |
| 2025-09-30 | ₩18,400 | ₩1.6tn | 98.29x | 0.12x | 0.31x | 2.29x |
| 2025-09-29 | ₩18,470 | ₩1.6tn | 98.66x | 0.12x | 0.31x | 2.30x |
| 2025-09-26 | ₩18,260 | ₩1.6tn | 97.54x | 0.12x | 0.31x | 2.28x |
| 2025-09-25 | ₩18,590 | ₩1.6tn | 99.30x | 0.12x | 0.31x | 2.32x |
| 2025-09-24 | ₩18,780 | ₩1.6tn | 100.32x | 0.13x | 0.31x | 2.34x |
| 2025-09-23 | ₩18,930 | ₩1.6tn | 101.12x | 0.13x | 0.32x | 2.36x |
| 2025-09-22 | ₩18,790 | ₩1.6tn | 100.37x | 0.13x | 0.31x | 2.34x |
| 2025-09-19 | ₩18,900 | ₩1.6tn | 100.96x | 0.13x | 0.32x | 2.35x |
| 2025-09-18 | ₩19,180 | ₩1.6tn | 102.46x | 0.13x | 0.32x | 2.39x |
| 2025-09-17 | ₩19,000 | ₩1.6tn | 101.49x | 0.13x | 0.32x | 2.37x |
| 2025-09-16 | ₩19,570 | ₩1.7tn | 104.54x | 0.13x | 0.33x | 2.44x |
| 2025-09-15 | ₩19,460 | ₩1.7tn | 103.95x | 0.13x | 0.33x | 2.42x |
| 2025-09-12 | ₩19,430 | ₩1.7tn | 103.79x | 0.13x | 0.32x | 2.42x |
| 2025-09-11 | ₩19,300 | ₩1.7tn | 103.10x | 0.13x | 0.32x | 2.40x |
| 2025-09-10 | ₩19,290 | ₩1.7tn | 103.04x | 0.13x | 0.32x | 2.40x |
| 2025-09-09 | ₩19,200 | ₩1.6tn | 102.56x | 0.13x | 0.32x | 2.39x |
| 2025-09-08 | ₩19,170 | ₩1.6tn | 102.40x | 0.13x | 0.32x | 2.39x |
| 2025-09-05 | ₩18,740 | ₩1.6tn | 100.11x | 0.13x | 0.31x | 2.33x |
| 2025-09-04 | ₩18,800 | ₩1.6tn | 100.43x | 0.13x | 0.31x | 2.34x |
| 2025-09-03 | ₩18,070 | ₩1.5tn | 96.53x | 0.12x | 0.30x | 2.25x |
| Symbol | Last Price |
|---|---|
| 028050Samsung E&A Co., Ltd. | ₩45,850 -0.5% |
| 047040Daewoo Engineering & Construction Co., Ltd. | ₩16,850 +0.6% |
| 052690KEPCO Engineering & Construction | ₩107,600 +0.2% |
| 022100POSCO DX | ₩21,650 +1.2% |
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |
| 097230HJ Shipbuilding & Construction | ₩16,110 +0.2% |