| Metric | 006800 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.89x | 6.36x (14) | -23% | 14.30x | -66% |
| P/S (TTM) | 0.36x | 0.21x (9) | 71% | 0.75x | -52% |
| P/B | 1.15x | 0.80x (14) | 43% | 1.68x | -31% |
| P/CF (TTM) | — | 4.23x (2) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩34,450 | ₩18.7tn | 4.89x | 0.36x | 1.15x | — |
| 2026-09-03 | ₩33,200 | ₩18.0tn | 4.71x | 0.35x | 1.11x | — |
| 2026-09-02 | ₩33,000 | ₩17.9tn | 4.68x | 0.35x | 1.10x | — |
| 2026-09-01 | ₩34,900 | ₩19.0tn | 4.95x | 0.37x | 1.17x | — |
| 2026-08-31 | ₩34,700 | ₩18.8tn | 4.92x | 0.37x | 1.16x | — |
| 2026-08-28 | ₩36,150 | ₩19.6tn | 5.13x | 0.38x | 1.21x | — |
| 2026-08-27 | ₩36,100 | ₩19.6tn | 5.12x | 0.38x | 1.21x | — |
| 2026-08-26 | ₩36,300 | ₩19.7tn | 5.15x | 0.38x | 1.21x | — |
| 2026-08-25 | ₩35,800 | ₩19.4tn | 5.08x | 0.38x | 1.20x | — |
| 2026-08-24 | ₩34,750 | ₩18.9tn | 4.93x | 0.37x | 1.16x | — |
| 2026-08-21 | ₩34,500 | ₩18.7tn | 4.90x | 0.36x | 1.15x | — |
| 2026-08-20 | ₩36,100 | ₩19.6tn | 5.12x | 0.38x | 1.21x | — |
| 2026-08-19 | ₩34,700 | ₩18.8tn | 4.92x | 0.37x | 1.16x | — |
| 2026-08-18 | ₩36,350 | ₩19.7tn | 5.16x | 0.38x | 1.21x | — |
| 2026-08-14 | ₩37,650 | ₩20.4tn | 5.34x | 0.40x | 1.26x | — |
| 2026-08-13 | ₩38,050 | ₩20.7tn | 8.88x | 0.55x | 1.44x | — |
| 2026-08-12 | ₩36,500 | ₩19.8tn | 8.52x | 0.53x | 1.38x | — |
| 2026-08-11 | ₩35,500 | ₩19.3tn | 8.29x | 0.51x | 1.34x | — |
| 2026-08-10 | ₩36,400 | ₩19.8tn | 8.50x | 0.52x | 1.38x | — |
| 2026-08-07 | ₩33,900 | ₩18.4tn | 7.91x | 0.49x | 1.28x | — |
| 2026-08-06 | ₩34,550 | ₩18.8tn | 8.06x | 0.50x | 1.31x | — |
| 2026-08-05 | ₩35,200 | ₩19.1tn | 8.22x | 0.51x | 1.33x | — |
| 2026-08-04 | ₩34,050 | ₩18.5tn | 7.95x | 0.49x | 1.29x | — |
| 2026-08-03 | ₩33,250 | ₩18.1tn | 7.76x | 0.48x | 1.26x | — |
| 2026-07-31 | ₩34,550 | ₩18.8tn | 8.06x | 0.50x | 1.31x | — |
| 2026-07-30 | ₩30,200 | ₩16.4tn | 7.05x | 0.44x | 1.14x | — |
| 2026-07-29 | ₩30,700 | ₩16.7tn | 7.17x | 0.44x | 1.16x | — |
| 2026-07-28 | ₩33,050 | ₩17.9tn | 7.71x | 0.48x | 1.25x | — |
| 2026-07-27 | ₩37,050 | ₩20.1tn | 8.65x | 0.53x | 1.40x | — |
| 2026-07-24 | ₩36,900 | ₩20.0tn | 8.61x | 0.53x | 1.40x | — |
| 2026-07-23 | ₩39,200 | ₩21.3tn | 9.15x | 0.57x | 1.48x | — |
| 2026-07-22 | ₩37,600 | ₩20.4tn | 8.78x | 0.54x | 1.42x | — |
| 2026-07-21 | ₩37,250 | ₩20.2tn | 8.69x | 0.54x | 1.41x | — |
| 2026-07-20 | ₩37,050 | ₩20.1tn | 8.65x | 0.53x | 1.40x | — |
| 2026-07-16 | ₩40,050 | ₩21.7tn | 9.35x | 0.58x | 1.52x | — |
| 2026-07-15 | ₩41,750 | ₩22.7tn | 9.74x | 0.60x | 1.58x | — |
| 2026-07-14 | ₩38,750 | ₩21.0tn | 9.04x | 0.56x | 1.47x | — |
| 2026-07-13 | ₩40,000 | ₩21.7tn | 9.34x | 0.58x | 1.51x | — |
| 2026-07-10 | ₩42,200 | ₩22.9tn | 9.85x | 0.61x | 1.60x | — |
| 2026-07-09 | ₩40,250 | ₩21.9tn | 9.39x | 0.58x | 1.52x | — |
| 2026-07-08 | ₩40,500 | ₩22.0tn | 9.45x | 0.58x | 1.53x | — |
| 2026-07-07 | ₩42,600 | ₩23.1tn | 9.94x | 0.61x | 1.61x | — |
| 2026-07-06 | ₩44,750 | ₩24.3tn | 10.44x | 0.65x | 1.69x | — |
| 2026-07-03 | ₩42,750 | ₩23.2tn | 9.98x | 0.62x | 1.62x | — |
| 2026-07-02 | ₩40,150 | ₩21.8tn | 9.37x | 0.58x | 1.52x | — |
| 2026-07-01 | ₩43,650 | ₩23.7tn | 10.19x | 0.63x | 1.65x | — |
| 2026-06-30 | ₩42,750 | ₩23.2tn | 9.98x | 0.62x | 1.62x | — |
| 2026-06-29 | ₩43,550 | ₩23.6tn | 10.16x | 0.63x | 1.65x | — |
| 2026-06-26 | ₩40,250 | ₩21.9tn | 9.39x | 0.58x | 1.52x | — |
| 2026-06-25 | ₩43,450 | ₩23.6tn | 10.14x | 0.63x | 1.64x | — |
| 2026-06-24 | ₩41,750 | ₩22.7tn | 9.74x | 0.60x | 1.58x | — |
| 2026-06-23 | ₩42,150 | ₩22.9tn | 9.84x | 0.61x | 1.60x | — |
| 2026-06-22 | ₩46,100 | ₩25.0tn | 10.76x | 0.66x | 1.74x | — |
| 2026-06-19 | ₩48,750 | ₩26.5tn | 11.38x | 0.70x | 1.84x | — |
| 2026-06-18 | ₩50,700 | ₩27.5tn | 11.83x | 0.73x | 1.92x | — |
| 2026-06-17 | ₩50,400 | ₩27.4tn | 11.76x | 0.73x | 1.91x | — |
| 2026-06-16 | ₩51,300 | ₩27.9tn | 11.97x | 0.74x | 1.94x | — |
| 2026-06-15 | ₩51,600 | ₩28.0tn | 12.04x | 0.74x | 1.95x | — |
| 2026-06-12 | ₩52,300 | ₩28.4tn | 12.21x | 0.75x | 1.98x | — |
| 2026-06-11 | ₩51,100 | ₩27.7tn | 11.93x | 0.74x | 1.93x | — |
| 2026-06-10 | ₩51,200 | ₩27.8tn | 11.95x | 0.74x | 1.94x | — |
| 2026-06-09 | ₩51,500 | ₩28.0tn | 12.02x | 0.74x | 1.95x | — |
| 2026-06-08 | ₩49,750 | ₩27.0tn | 11.61x | 0.72x | 1.88x | — |
| 2026-06-05 | ₩56,400 | ₩30.6tn | 13.16x | 0.81x | 2.13x | — |
| 2026-06-04 | ₩58,300 | ₩31.7tn | 13.61x | 0.84x | 2.21x | — |
| 2026-06-02 | ₩57,800 | ₩31.4tn | 13.49x | 0.83x | 2.19x | — |
| 2026-06-01 | ₩60,900 | ₩33.1tn | 14.21x | 0.88x | 2.30x | — |
| 2026-05-29 | ₩61,400 | ₩33.3tn | 14.33x | 0.89x | 2.32x | — |
| 2026-05-28 | ₩62,000 | ₩33.7tn | 14.47x | 0.89x | 2.35x | — |
| 2026-05-27 | ₩64,500 | ₩35.0tn | 15.05x | 0.93x | 2.44x | — |
| 2026-05-26 | ₩66,900 | ₩36.3tn | 15.61x | 0.96x | 2.53x | — |
| 2026-05-22 | ₩67,500 | ₩36.7tn | 15.75x | 0.97x | 2.55x | — |
| 2026-05-21 | ₩66,500 | ₩36.1tn | 15.52x | 0.96x | 2.52x | — |
| 2026-05-20 | ₩62,000 | ₩33.7tn | 14.47x | 0.89x | 2.35x | — |
| 2026-05-19 | ₩66,400 | ₩36.1tn | 15.50x | 0.96x | 2.51x | — |
| 2026-05-18 | ₩70,500 | ₩38.3tn | 16.45x | 1.02x | 2.67x | — |
| 2026-05-15 | ₩69,900 | ₩38.0tn | 16.31x | 1.01x | 2.65x | — |
| 2026-05-14 | ₩72,300 | ₩39.3tn | 24.80x | 1.34x | 2.91x | — |
| 2026-05-13 | ₩72,900 | ₩39.6tn | 25.01x | 1.35x | 2.94x | — |
| 2026-05-12 | ₩74,300 | ₩40.3tn | 25.49x | 1.38x | 2.99x | — |
| 2026-05-11 | ₩79,400 | ₩43.1tn | 27.24x | 1.47x | 3.20x | — |
| 2026-05-08 | ₩79,600 | ₩43.2tn | 27.31x | 1.48x | 3.21x | — |
| 2026-05-07 | ₩79,000 | ₩42.9tn | 27.10x | 1.46x | 3.18x | — |
| 2026-05-06 | ₩83,800 | ₩45.5tn | 28.75x | 1.55x | 3.38x | — |
| 2026-05-04 | ₩70,300 | ₩38.2tn | 24.12x | 1.30x | 2.83x | — |
| 2026-04-30 | ₩64,800 | ₩35.2tn | 22.23x | 1.20x | 2.61x | — |
| 2026-04-29 | ₩67,700 | ₩36.8tn | 23.22x | 1.26x | 2.73x | — |
| 2026-04-28 | ₩68,500 | ₩37.2tn | 23.50x | 1.27x | 2.76x | — |
| 2026-04-27 | ₩68,700 | ₩37.3tn | 23.57x | 1.27x | 2.77x | — |
| 2026-04-24 | ₩66,900 | ₩36.3tn | 22.95x | 1.24x | 2.70x | — |
| 2026-04-23 | ₩67,700 | ₩36.8tn | 23.22x | 1.26x | 2.73x | — |
| 2026-04-22 | ₩69,100 | ₩37.5tn | 23.70x | 1.28x | 2.78x | — |
| 2026-04-21 | ₩68,800 | ₩37.4tn | 23.60x | 1.28x | 2.77x | — |
| 2026-04-20 | ₩69,000 | ₩37.5tn | 23.67x | 1.28x | 2.78x | — |
| 2026-04-17 | ₩70,400 | ₩38.2tn | 24.15x | 1.31x | 2.84x | — |
| 2026-04-16 | ₩71,300 | ₩38.7tn | 24.46x | 1.32x | 2.87x | — |
| 2026-04-15 | ₩69,700 | ₩37.8tn | 23.91x | 1.29x | 2.81x | — |
| 2026-04-14 | ₩72,400 | ₩39.3tn | 24.84x | 1.34x | 2.92x | — |
| 2026-04-13 | ₩65,300 | ₩35.5tn | 22.40x | 1.21x | 2.63x | — |
| 2026-04-10 | ₩66,500 | ₩36.1tn | 22.81x | 1.23x | 2.68x | — |
| 2026-04-09 | ₩67,700 | ₩36.8tn | 23.22x | 1.26x | 2.73x | — |
| 2026-04-08 | ₩67,700 | ₩36.8tn | 23.22x | 1.26x | 2.73x | — |
| 2026-04-07 | ₩61,500 | ₩33.4tn | 21.10x | 1.14x | 2.48x | — |
| 2026-04-06 | ₩63,200 | ₩34.3tn | 21.68x | 1.17x | 2.55x | — |
| 2026-04-03 | ₩63,100 | ₩34.3tn | 21.65x | 1.17x | 2.54x | — |
| 2026-04-02 | ₩61,600 | ₩33.5tn | 21.13x | 1.14x | 2.48x | — |
| 2026-04-01 | ₩66,600 | ₩36.2tn | 22.85x | 1.24x | 2.68x | — |
| 2026-03-31 | ₩61,600 | ₩33.5tn | 21.13x | 1.14x | 2.48x | — |
| 2026-03-30 | ₩62,700 | ₩34.0tn | 26.78x | 1.30x | 2.64x | — |
| 2026-03-27 | ₩67,100 | ₩36.4tn | 28.66x | 1.39x | 2.82x | — |
| 2026-03-26 | ₩65,300 | ₩35.5tn | 27.89x | 1.35x | 2.75x | — |
| 2026-03-25 | ₩67,300 | ₩36.5tn | 28.74x | 1.39x | 2.83x | — |
| 2026-03-24 | ₩61,100 | ₩33.2tn | 26.09x | 1.27x | 2.57x | — |
| 2026-03-23 | ₩61,900 | ₩33.6tn | 26.44x | 1.28x | 2.61x | — |
| 2026-03-20 | ₩67,700 | ₩36.8tn | 28.91x | 1.40x | 2.85x | — |
| 2026-03-19 | ₩66,700 | ₩36.2tn | 28.49x | 1.38x | 2.81x | — |
| 2026-03-18 | ₩69,900 | ₩38.0tn | 29.85x | 1.45x | 2.94x | — |
| 2026-03-17 | ₩69,100 | ₩37.5tn | 29.51x | 1.43x | 2.91x | — |
| 2026-03-16 | ₩70,900 | ₩38.5tn | 30.28x | 1.47x | 2.98x | — |
| 2026-03-13 | ₩69,200 | ₩37.6tn | 29.55x | 1.43x | 2.91x | — |
| 2026-03-12 | ₩70,096 | ₩38.1tn | 29.94x | 1.45x | 2.95x | — |
| 2026-03-11 | ₩71,091 | ₩38.6tn | 30.36x | 1.47x | 2.99x | — |
| 2026-03-10 | ₩64,321 | ₩34.9tn | 27.47x | 1.33x | 2.71x | — |
| 2026-03-09 | ₩63,922 | ₩34.7tn | 27.30x | 1.32x | 2.69x | — |
| 2026-03-06 | ₩66,810 | ₩36.3tn | 28.53x | 1.38x | 2.81x | — |
| 2026-03-05 | ₩64,918 | ₩35.3tn | 27.72x | 1.34x | 2.73x | — |
| 2026-03-04 | ₩56,256 | ₩30.5tn | 24.02x | 1.17x | 2.37x | — |
| 2026-03-03 | ₩66,312 | ₩36.0tn | 28.32x | 1.37x | 2.79x | — |
| 2026-02-27 | ₩71,689 | ₩38.9tn | 30.62x | 1.49x | 3.02x | — |
| 2026-02-26 | ₩73,282 | ₩39.8tn | 31.30x | 1.52x | 3.08x | — |
| 2026-02-25 | ₩72,585 | ₩39.4tn | 31.00x | 1.50x | 3.06x | — |
| 2026-02-24 | ₩66,810 | ₩36.3tn | 28.53x | 1.38x | 2.81x | — |
| 2026-02-23 | ₩68,005 | ₩36.9tn | 29.04x | 1.41x | 2.86x | — |
| 2026-02-20 | ₩70,593 | ₩38.3tn | 30.15x | 1.46x | 2.97x | — |
| 2026-02-19 | ₩70,195 | ₩38.1tn | 29.98x | 1.45x | 2.95x | — |
| 2026-02-13 | ₩61,334 | ₩33.3tn | 26.19x | 1.27x | 2.58x | — |
| 2026-02-12 | ₩53,169 | ₩28.9tn | 22.71x | 1.10x | 2.24x | — |
| 2026-02-11 | ₩51,078 | ₩27.7tn | 21.81x | 1.06x | 2.15x | — |
| 2026-02-10 | ₩51,675 | ₩28.1tn | 22.07x | 1.07x | 2.17x | — |
| 2026-02-09 | ₩53,169 | ₩28.9tn | 22.71x | 1.10x | 2.24x | — |
| 2026-02-06 | ₩47,792 | ₩26.0tn | 20.41x | 0.99x | 2.01x | — |
| 2026-02-05 | ₩49,385 | ₩26.8tn | 21.09x | 1.02x | 2.08x | — |
| 2026-02-04 | ₩50,978 | ₩27.7tn | 21.77x | 1.06x | 2.15x | — |
| 2026-02-03 | ₩49,734 | ₩27.0tn | 21.24x | 1.03x | 2.09x | — |
| 2026-02-02 | ₩39,877 | ₩21.7tn | 17.03x | 0.83x | 1.68x | — |
| 2026-01-30 | ₩42,565 | ₩23.1tn | 18.18x | 0.88x | 1.79x | — |
| 2026-01-29 | ₩40,673 | ₩22.1tn | 17.37x | 0.84x | 1.71x | — |
| 2026-01-28 | ₩34,649 | ₩18.8tn | 14.80x | 0.72x | 1.46x | — |
| 2026-01-27 | ₩34,649 | ₩18.8tn | 14.80x | 0.72x | 1.46x | — |
| 2026-01-26 | ₩33,156 | ₩18.0tn | 14.16x | 0.69x | 1.40x | — |
| 2026-01-23 | ₩34,649 | ₩18.8tn | 14.80x | 0.72x | 1.46x | — |
| 2026-01-22 | ₩29,721 | ₩16.1tn | 12.69x | 0.62x | 1.25x | — |
| 2026-01-21 | ₩29,621 | ₩16.1tn | 12.65x | 0.61x | 1.25x | — |
| 2026-01-20 | ₩30,567 | ₩16.6tn | 13.05x | 0.63x | 1.29x | — |
| 2026-01-19 | ₩31,812 | ₩17.3tn | 13.59x | 0.66x | 1.34x | — |
| 2026-01-16 | ₩31,065 | ₩16.9tn | 13.27x | 0.64x | 1.31x | — |
| 2026-01-15 | ₩30,617 | ₩16.6tn | 13.08x | 0.63x | 1.29x | — |
| 2026-01-14 | ₩29,372 | ₩15.9tn | 12.54x | 0.61x | 1.24x | — |
| 2026-01-13 | ₩28,327 | ₩15.4tn | 12.10x | 0.59x | 1.19x | — |
| 2026-01-12 | ₩28,526 | ₩15.5tn | 12.18x | 0.59x | 1.20x | — |
| 2026-01-09 | ₩26,983 | ₩14.7tn | 11.52x | 0.56x | 1.14x | — |
| 2026-01-08 | ₩27,530 | ₩14.9tn | 11.76x | 0.57x | 1.16x | — |
| 2026-01-07 | ₩27,879 | ₩15.1tn | 11.91x | 0.58x | 1.17x | — |
| 2026-01-06 | ₩28,576 | ₩15.5tn | 12.20x | 0.59x | 1.20x | — |
| 2026-01-05 | ₩25,389 | ₩13.8tn | 10.84x | 0.53x | 1.07x | — |
| 2026-01-02 | ₩24,543 | ₩13.3tn | 10.48x | 0.51x | 1.03x | — |
| 2025-12-30 | ₩23,249 | ₩12.6tn | 9.93x | 0.48x | 0.98x | — |
| 2025-12-29 | ₩23,597 | ₩12.8tn | 10.08x | 0.49x | 0.99x | — |
| 2025-12-26 | ₩22,801 | ₩12.4tn | 9.74x | 0.47x | 0.96x | — |
| 2025-12-24 | ₩23,050 | ₩12.5tn | 9.84x | 0.48x | 0.97x | — |
| 2025-12-23 | ₩23,796 | ₩12.9tn | 10.16x | 0.49x | 1.00x | — |
| 2025-12-22 | ₩22,900 | ₩12.4tn | 9.78x | 0.47x | 0.96x | — |
| 2025-12-19 | ₩22,602 | ₩12.3tn | 9.65x | 0.47x | 0.95x | — |
| 2025-12-18 | ₩22,004 | ₩11.9tn | 9.40x | 0.46x | 0.93x | — |
| 2025-12-17 | ₩20,361 | ₩11.1tn | 8.70x | 0.42x | 0.86x | — |
| 2025-12-16 | ₩21,307 | ₩11.6tn | 9.10x | 0.44x | 0.90x | — |
| 2025-12-15 | ₩21,357 | ₩11.6tn | 9.12x | 0.44x | 0.90x | — |
| 2025-12-12 | ₩22,104 | ₩12.0tn | 9.44x | 0.46x | 0.93x | — |
| 2025-12-11 | ₩21,307 | ₩11.6tn | 9.10x | 0.44x | 0.90x | — |
| 2025-12-10 | ₩21,307 | ₩11.6tn | 9.10x | 0.44x | 0.90x | — |
| 2025-12-09 | ₩21,556 | ₩11.7tn | 9.21x | 0.45x | 0.91x | — |
| 2025-12-08 | ₩21,805 | ₩11.8tn | 9.31x | 0.45x | 0.92x | — |
| 2025-12-05 | ₩21,755 | ₩11.8tn | 9.29x | 0.45x | 0.92x | — |
| 2025-12-04 | ₩21,705 | ₩11.8tn | 9.27x | 0.45x | 0.91x | — |
| 2025-12-03 | ₩22,153 | ₩12.0tn | 9.46x | 0.46x | 0.93x | — |
| 2025-12-02 | ₩21,656 | ₩11.8tn | 9.25x | 0.45x | 0.91x | — |
| 2025-12-01 | ₩21,805 | ₩11.8tn | 9.31x | 0.45x | 0.92x | — |
| 2025-11-28 | ₩21,755 | ₩11.8tn | 9.29x | 0.45x | 0.92x | — |
| 2025-11-27 | ₩22,104 | ₩12.0tn | 9.44x | 0.46x | 0.93x | — |
| 2025-11-26 | ₩22,402 | ₩12.2tn | 9.57x | 0.46x | 0.94x | — |
| 2025-11-25 | ₩20,909 | ₩11.4tn | 8.93x | 0.43x | 0.88x | — |
| 2025-11-24 | ₩21,108 | ₩11.5tn | 9.01x | 0.44x | 0.89x | — |
| 2025-11-21 | ₩21,058 | ₩11.4tn | 8.99x | 0.44x | 0.89x | — |
| 2025-11-20 | ₩22,153 | ₩12.0tn | 9.46x | 0.46x | 0.93x | — |
| 2025-11-19 | ₩22,054 | ₩12.0tn | 9.42x | 0.46x | 0.93x | — |
| 2025-11-18 | ₩21,805 | ₩11.8tn | 9.31x | 0.45x | 0.92x | — |
| 2025-11-17 | ₩22,950 | ₩12.5tn | 9.80x | 0.48x | 0.97x | — |
| 2025-11-14 | ₩23,298 | ₩12.7tn | 9.95x | 0.48x | 0.98x | — |
| 2025-11-13 | ₩24,444 | ₩13.3tn | 10.90x | 0.53x | 1.07x | — |
| 2025-11-12 | ₩24,444 | ₩13.3tn | 10.90x | 0.53x | 1.07x | — |
| 2025-11-11 | ₩22,850 | ₩12.4tn | 10.19x | 0.50x | 1.00x | — |
| 2025-11-10 | ₩23,796 | ₩12.9tn | 10.61x | 0.52x | 1.04x | — |
| 2025-11-07 | ₩23,000 | ₩12.5tn | 10.26x | 0.50x | 1.01x | — |
| 2025-11-06 | ₩23,547 | ₩12.8tn | 10.50x | 0.51x | 1.03x | — |
| 2025-11-05 | ₩24,643 | ₩13.4tn | 10.99x | 0.54x | 1.08x | — |
| 2025-11-04 | ₩25,539 | ₩13.9tn | 11.39x | 0.56x | 1.12x | — |
| 2025-11-03 | ₩27,381 | ₩14.9tn | 12.21x | 0.60x | 1.20x | — |
| 2025-10-31 | ₩26,186 | ₩14.2tn | 11.68x | 0.57x | 1.14x | — |
| 2025-10-30 | ₩25,589 | ₩13.9tn | 11.41x | 0.56x | 1.12x | — |
| 2025-10-29 | ₩25,738 | ₩14.0tn | 11.48x | 0.56x | 1.13x | — |
| 2025-10-28 | ₩25,837 | ₩14.0tn | 11.52x | 0.56x | 1.13x | — |
| 2025-10-27 | ₩25,688 | ₩13.9tn | 11.45x | 0.56x | 1.12x | — |
| 2025-10-24 | ₩24,195 | ₩13.1tn | 10.79x | 0.53x | 1.06x | — |
| 2025-10-23 | ₩22,850 | ₩12.4tn | 10.19x | 0.50x | 1.00x | — |
| 2025-10-22 | ₩23,647 | ₩12.8tn | 10.54x | 0.51x | 1.03x | — |
| 2025-10-21 | ₩23,896 | ₩13.0tn | 10.65x | 0.52x | 1.04x | — |
| 2025-10-20 | ₩25,141 | ₩13.7tn | 11.21x | 0.55x | 1.10x | — |
| 2025-10-17 | ₩21,456 | ₩11.7tn | 9.57x | 0.47x | 0.94x | — |
| 2025-10-16 | ₩22,104 | ₩12.0tn | 9.86x | 0.48x | 0.97x | — |
| 2025-10-15 | ₩21,357 | ₩11.6tn | 9.52x | 0.46x | 0.93x | — |
| 2025-10-14 | ₩20,461 | ₩11.1tn | 9.12x | 0.44x | 0.89x | — |
| 2025-10-13 | ₩21,307 | ₩11.6tn | 9.50x | 0.46x | 0.93x | — |
| 2025-10-10 | ₩21,855 | ₩11.9tn | 9.74x | 0.47x | 0.96x | — |
| 2025-10-02 | ₩21,606 | ₩11.7tn | 9.63x | 0.47x | 0.94x | — |
| 2025-10-01 | ₩20,909 | ₩11.4tn | 9.32x | 0.45x | 0.91x | — |
| 2025-09-30 | ₩21,257 | ₩11.5tn | 9.48x | 0.46x | 0.93x | — |
| 2025-09-29 | ₩21,905 | ₩11.9tn | 9.77x | 0.48x | 0.96x | — |
| 2025-09-26 | ₩20,511 | ₩11.1tn | 9.15x | 0.45x | 0.90x | — |
| 2025-09-25 | ₩20,311 | ₩11.0tn | 9.06x | 0.44x | 0.89x | — |
| 2025-09-24 | ₩20,411 | ₩11.1tn | 9.10x | 0.44x | 0.89x | — |
| 2025-09-23 | ₩21,208 | ₩11.5tn | 9.46x | 0.46x | 0.93x | — |
| 2025-09-22 | ₩22,054 | ₩12.0tn | 9.83x | 0.48x | 0.96x | — |
| 2025-09-19 | ₩21,954 | ₩11.9tn | 9.79x | 0.48x | 0.96x | — |
| 2025-09-18 | ₩22,502 | ₩12.2tn | 10.03x | 0.49x | 0.98x | — |
| 2025-09-17 | ₩21,905 | ₩11.9tn | 9.77x | 0.48x | 0.96x | — |
| 2025-09-16 | ₩22,552 | ₩12.2tn | 10.06x | 0.49x | 0.99x | — |
| 2025-09-15 | ₩22,751 | ₩12.4tn | 10.14x | 0.49x | 0.99x | — |
| 2025-09-12 | ₩22,004 | ₩11.9tn | 9.81x | 0.48x | 0.96x | — |
| 2025-09-11 | ₩21,656 | ₩11.8tn | 9.66x | 0.47x | 0.95x | — |
| 2025-09-10 | ₩22,602 | ₩12.3tn | 10.08x | 0.49x | 0.99x | — |
| 2025-09-09 | ₩21,905 | ₩11.9tn | 9.77x | 0.48x | 0.96x | — |
| 2025-09-08 | ₩19,614 | ₩10.7tn | 8.75x | 0.43x | 0.86x | — |
| 2025-09-05 | ₩18,927 | ₩10.3tn | 8.44x | 0.41x | 0.83x | — |
| 2025-09-04 | ₩19,027 | ₩10.3tn | 8.48x | 0.41x | 0.83x | — |
| 2025-09-03 | ₩18,440 | ₩10.0tn | 8.22x | 0.40x | 0.81x | — |
| 2025-09-02 | ₩18,639 | ₩10.1tn | 8.31x | 0.41x | 0.81x | — |
| 2025-09-01 | ₩18,758 | ₩10.2tn | 8.36x | 0.41x | 0.82x | — |
| 2025-08-29 | ₩19,067 | ₩10.4tn | 8.50x | 0.41x | 0.83x | — |
| 2025-08-28 | ₩19,007 | ₩10.3tn | 8.47x | 0.41x | 0.83x | — |
| Symbol | Last Price |
|---|---|
| 071050Korea Investment Holdings Co., Ltd. | ₩188,800 +1.2% |
| 005940NH Investment & Securities | ₩26,650 +1.3% |
| 016360Samsung Securities Co., Ltd. | ₩86,800 +0.2% |
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |