| Metric | 008930 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 23.93x | 4.54x (29) | 427% | 30.75x | -22% |
| P/S (TTM) | 2.56x | 0.41x (31) | 524% | 1.92x | 33% |
| P/B | 3.40x | 0.42x (34) | 719% | 2.76x | 23% |
| P/CF (TTM) | 77.02x | 4.13x (29) | 1765% | 41.20x | 87% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩52,800 | ₩3.6tn | 23.93x | 2.56x | 3.40x | 77.02x |
| 2026-09-03 | ₩51,500 | ₩3.5tn | 23.34x | 2.50x | 3.32x | 75.12x |
| 2026-09-02 | ₩47,800 | ₩3.3tn | 21.67x | 2.32x | 3.08x | 69.72x |
| 2026-09-01 | ₩45,800 | ₩3.1tn | 20.76x | 2.22x | 2.95x | 66.81x |
| 2026-08-31 | ₩44,800 | ₩3.1tn | 20.31x | 2.18x | 2.89x | 65.35x |
| 2026-08-28 | ₩44,500 | ₩3.0tn | 20.17x | 2.16x | 2.87x | 64.91x |
| 2026-08-27 | ₩42,100 | ₩2.9tn | 19.08x | 2.04x | 2.71x | 61.41x |
| 2026-08-26 | ₩44,400 | ₩3.0tn | 20.12x | 2.16x | 2.86x | 64.76x |
| 2026-08-25 | ₩46,300 | ₩3.2tn | 20.99x | 2.25x | 2.98x | 67.54x |
| 2026-08-24 | ₩56,500 | ₩3.9tn | 25.61x | 2.74x | 3.64x | 82.41x |
| 2026-08-21 | ₩44,950 | ₩3.1tn | 20.37x | 2.18x | 2.90x | 65.57x |
| 2026-08-20 | ₩44,250 | ₩3.0tn | 20.06x | 2.15x | 2.85x | 64.55x |
| 2026-08-19 | ₩45,150 | ₩3.1tn | 20.46x | 2.19x | 2.91x | 65.86x |
| 2026-08-18 | ₩44,600 | ₩3.1tn | 20.22x | 2.17x | 2.87x | 65.06x |
| 2026-08-14 | ₩44,300 | ₩3.0tn | 20.08x | 2.15x | 2.86x | 64.62x |
| 2026-08-13 | ₩44,350 | ₩3.0tn | 22.38x | 2.20x | 3.03x | 52.67x |
| 2026-08-12 | ₩43,750 | ₩3.0tn | 22.07x | 2.17x | 2.99x | 51.96x |
| 2026-08-11 | ₩46,200 | ₩3.2tn | 23.31x | 2.29x | 3.16x | 54.86x |
| 2026-08-10 | ₩45,700 | ₩3.1tn | 23.06x | 2.27x | 3.13x | 54.27x |
| 2026-08-07 | ₩44,650 | ₩3.1tn | 22.53x | 2.22x | 3.05x | 53.02x |
| 2026-08-06 | ₩43,800 | ₩3.0tn | 22.10x | 2.17x | 3.00x | 52.01x |
| 2026-08-05 | ₩40,350 | ₩2.8tn | 20.36x | 2.00x | 2.76x | 47.92x |
| 2026-08-04 | ₩39,200 | ₩2.7tn | 19.78x | 1.94x | 2.68x | 46.55x |
| 2026-08-03 | ₩36,050 | ₩2.5tn | 18.19x | 1.79x | 2.47x | 42.81x |
| 2026-07-31 | ₩35,850 | ₩2.5tn | 18.09x | 1.78x | 2.45x | 42.57x |
| 2026-07-30 | ₩34,750 | ₩2.4tn | 17.53x | 1.72x | 2.38x | 41.27x |
| 2026-07-29 | ₩33,550 | ₩2.3tn | 16.93x | 1.66x | 2.29x | 39.84x |
| 2026-07-28 | ₩33,950 | ₩2.3tn | 17.13x | 1.68x | 2.32x | 40.32x |
| 2026-07-27 | ₩35,500 | ₩2.4tn | 17.91x | 1.76x | 2.43x | 42.16x |
| 2026-07-24 | ₩34,600 | ₩2.4tn | 17.46x | 1.72x | 2.37x | 41.09x |
| 2026-07-23 | ₩34,350 | ₩2.3tn | 17.33x | 1.70x | 2.35x | 40.79x |
| 2026-07-22 | ₩33,250 | ₩2.3tn | 16.78x | 1.65x | 2.27x | 39.49x |
| 2026-07-21 | ₩33,000 | ₩2.3tn | 16.65x | 1.64x | 2.26x | 39.19x |
| 2026-07-20 | ₩32,500 | ₩2.2tn | 16.40x | 1.61x | 2.22x | 38.60x |
| 2026-07-16 | ₩32,700 | ₩2.2tn | 16.50x | 1.62x | 2.24x | 38.83x |
| 2026-07-15 | ₩32,350 | ₩2.2tn | 16.32x | 1.60x | 2.21x | 38.42x |
| 2026-07-14 | ₩32,050 | ₩2.2tn | 16.17x | 1.59x | 2.19x | 38.06x |
| 2026-07-13 | ₩33,100 | ₩2.3tn | 16.70x | 1.64x | 2.26x | 39.31x |
| 2026-07-10 | ₩33,400 | ₩2.3tn | 16.85x | 1.66x | 2.28x | 39.66x |
| 2026-07-09 | ₩32,450 | ₩2.2tn | 16.37x | 1.61x | 2.22x | 38.54x |
| 2026-07-08 | ₩33,650 | ₩2.3tn | 16.98x | 1.67x | 2.30x | 39.96x |
| 2026-07-07 | ₩31,650 | ₩2.2tn | 15.97x | 1.57x | 2.16x | 37.59x |
| 2026-07-06 | ₩31,500 | ₩2.2tn | 15.89x | 1.56x | 2.15x | 37.41x |
| 2026-07-03 | ₩31,800 | ₩2.2tn | 16.05x | 1.58x | 2.17x | 37.76x |
| 2026-07-02 | ₩31,250 | ₩2.1tn | 15.77x | 1.55x | 2.14x | 37.11x |
| 2026-07-01 | ₩30,650 | ₩2.1tn | 15.46x | 1.52x | 2.10x | 36.40x |
| 2026-06-30 | ₩30,150 | ₩2.1tn | 15.21x | 1.50x | 2.06x | 35.80x |
| 2026-06-29 | ₩29,850 | ₩2.0tn | 15.06x | 1.48x | 2.04x | 35.45x |
| 2026-06-26 | ₩26,100 | ₩1.8tn | 13.17x | 1.29x | 1.78x | 30.99x |
| 2026-06-25 | ₩27,300 | ₩1.9tn | 13.77x | 1.35x | 1.87x | 32.42x |
| 2026-06-24 | ₩28,100 | ₩1.9tn | 14.18x | 1.39x | 1.92x | 33.37x |
| 2026-06-23 | ₩27,350 | ₩1.9tn | 13.80x | 1.36x | 1.87x | 32.48x |
| 2026-06-22 | ₩28,400 | ₩1.9tn | 14.33x | 1.41x | 1.94x | 33.73x |
| 2026-06-19 | ₩29,650 | ₩2.0tn | 14.96x | 1.47x | 2.03x | 35.21x |
| 2026-06-18 | ₩30,100 | ₩2.1tn | 15.19x | 1.49x | 2.06x | 35.75x |
| 2026-06-17 | ₩31,350 | ₩2.1tn | 15.82x | 1.56x | 2.14x | 37.23x |
| 2026-06-16 | ₩30,900 | ₩2.1tn | 15.59x | 1.53x | 2.11x | 36.70x |
| 2026-06-15 | ₩30,350 | ₩2.1tn | 15.31x | 1.51x | 2.08x | 36.04x |
| 2026-06-12 | ₩30,100 | ₩2.1tn | 15.19x | 1.49x | 2.06x | 35.75x |
| 2026-06-11 | ₩29,800 | ₩2.0tn | 15.04x | 1.48x | 2.04x | 35.39x |
| 2026-06-10 | ₩29,500 | ₩2.0tn | 14.88x | 1.46x | 2.02x | 35.03x |
| 2026-06-09 | ₩29,700 | ₩2.0tn | 14.99x | 1.47x | 2.03x | 35.27x |
| 2026-06-08 | ₩28,450 | ₩1.9tn | 14.35x | 1.41x | 1.95x | 33.79x |
| 2026-06-05 | ₩31,650 | ₩2.2tn | 15.97x | 1.57x | 2.16x | 37.59x |
| 2026-06-04 | ₩32,150 | ₩2.2tn | 16.22x | 1.60x | 2.20x | 38.18x |
| 2026-06-02 | ₩32,600 | ₩2.2tn | 16.45x | 1.62x | 2.23x | 38.71x |
| 2026-06-01 | ₩33,150 | ₩2.3tn | 16.73x | 1.64x | 2.27x | 39.37x |
| 2026-05-29 | ₩31,750 | ₩2.2tn | 16.02x | 1.58x | 2.17x | 37.70x |
| 2026-05-28 | ₩31,700 | ₩2.2tn | 15.99x | 1.57x | 2.17x | 37.65x |
| 2026-05-27 | ₩32,350 | ₩2.2tn | 16.32x | 1.60x | 2.21x | 38.42x |
| 2026-05-26 | ₩33,150 | ₩2.3tn | 16.73x | 1.64x | 2.27x | 39.37x |
| 2026-05-22 | ₩33,750 | ₩2.3tn | 17.03x | 1.67x | 2.31x | 40.08x |
| 2026-05-21 | ₩32,100 | ₩2.2tn | 16.20x | 1.59x | 2.20x | 38.12x |
| 2026-05-20 | ₩31,150 | ₩2.1tn | 15.72x | 1.55x | 2.13x | 36.99x |
| 2026-05-19 | ₩33,450 | ₩2.3tn | 16.88x | 1.66x | 2.29x | 39.72x |
| 2026-05-18 | ₩34,150 | ₩2.3tn | 17.23x | 1.69x | 2.34x | 40.55x |
| 2026-05-15 | ₩35,000 | ₩2.4tn | 17.66x | 1.74x | 2.39x | 41.56x |
| 2026-05-14 | ₩35,350 | ₩2.4tn | 20.54x | 1.78x | 2.52x | 50.73x |
| 2026-05-13 | ₩34,600 | ₩2.4tn | 20.10x | 1.74x | 2.47x | 49.65x |
| 2026-05-12 | ₩36,300 | ₩2.5tn | 21.09x | 1.83x | 2.59x | 52.09x |
| 2026-05-11 | ₩35,200 | ₩2.4tn | 20.45x | 1.77x | 2.51x | 50.51x |
| 2026-05-08 | ₩37,100 | ₩2.5tn | 21.56x | 1.87x | 2.65x | 53.24x |
| 2026-05-07 | ₩36,600 | ₩2.5tn | 21.27x | 1.84x | 2.61x | 52.52x |
| 2026-05-06 | ₩36,750 | ₩2.5tn | 21.35x | 1.85x | 2.62x | 52.74x |
| 2026-05-04 | ₩38,050 | ₩2.6tn | 22.11x | 1.92x | 2.71x | 54.60x |
| 2026-04-30 | ₩37,700 | ₩2.6tn | 21.90x | 1.90x | 2.69x | 54.10x |
| 2026-04-29 | ₩38,000 | ₩2.6tn | 22.08x | 1.92x | 2.71x | 54.53x |
| 2026-04-28 | ₩38,500 | ₩2.6tn | 22.37x | 1.94x | 2.75x | 55.25x |
| 2026-04-27 | ₩38,750 | ₩2.7tn | 22.51x | 1.95x | 2.76x | 55.61x |
| 2026-04-24 | ₩39,000 | ₩2.7tn | 22.66x | 1.97x | 2.78x | 55.97x |
| 2026-04-23 | ₩38,800 | ₩2.7tn | 22.54x | 1.96x | 2.77x | 55.68x |
| 2026-04-22 | ₩38,650 | ₩2.6tn | 22.46x | 1.95x | 2.76x | 55.46x |
| 2026-04-21 | ₩39,250 | ₩2.7tn | 22.81x | 1.98x | 2.80x | 56.33x |
| 2026-04-20 | ₩39,950 | ₩2.7tn | 23.21x | 2.01x | 2.85x | 57.33x |
| 2026-04-17 | ₩40,100 | ₩2.7tn | 23.30x | 2.02x | 2.86x | 57.55x |
| 2026-04-16 | ₩40,150 | ₩2.7tn | 23.33x | 2.02x | 2.86x | 57.62x |
| 2026-04-15 | ₩39,350 | ₩2.7tn | 22.86x | 1.98x | 2.81x | 56.47x |
| 2026-04-14 | ₩38,550 | ₩2.6tn | 22.40x | 1.94x | 2.75x | 55.32x |
| 2026-04-13 | ₩38,350 | ₩2.6tn | 22.28x | 1.93x | 2.73x | 55.03x |
| 2026-04-10 | ₩38,900 | ₩2.7tn | 22.60x | 1.96x | 2.77x | 55.82x |
| 2026-04-09 | ₩39,350 | ₩2.7tn | 22.86x | 1.98x | 2.81x | 56.47x |
| 2026-04-08 | ₩38,550 | ₩2.6tn | 22.40x | 1.94x | 2.75x | 55.32x |
| 2026-04-07 | ₩38,000 | ₩2.6tn | 22.08x | 1.92x | 2.71x | 54.53x |
| 2026-04-06 | ₩38,000 | ₩2.6tn | 22.08x | 1.92x | 2.71x | 54.53x |
| 2026-04-03 | ₩37,600 | ₩2.6tn | 21.85x | 1.90x | 2.68x | 53.96x |
| 2026-04-02 | ₩37,100 | ₩2.5tn | 21.56x | 1.87x | 2.65x | 53.24x |
| 2026-04-01 | ₩38,000 | ₩2.6tn | 22.08x | 1.92x | 2.71x | 54.53x |
| 2026-03-31 | ₩37,100 | ₩2.5tn | 21.56x | 1.87x | 2.65x | 53.24x |
| 2026-03-30 | ₩37,500 | ₩2.6tn | 35.30x | 1.91x | 2.78x | 35.02x |
| 2026-03-27 | ₩38,400 | ₩2.6tn | 36.15x | 1.95x | 2.85x | 35.86x |
| 2026-03-26 | ₩37,950 | ₩2.6tn | 35.73x | 1.93x | 2.82x | 35.44x |
| 2026-03-25 | ₩37,700 | ₩2.6tn | 35.49x | 1.92x | 2.80x | 35.21x |
| 2026-03-24 | ₩36,700 | ₩2.5tn | 34.55x | 1.87x | 2.72x | 34.28x |
| 2026-03-23 | ₩35,800 | ₩2.4tn | 33.70x | 1.82x | 2.66x | 33.43x |
| 2026-03-20 | ₩38,450 | ₩2.6tn | 36.20x | 1.96x | 2.85x | 35.91x |
| 2026-03-19 | ₩37,600 | ₩2.6tn | 35.40x | 1.91x | 2.79x | 35.12x |
| 2026-03-18 | ₩38,400 | ₩2.6tn | 36.15x | 1.95x | 2.85x | 35.86x |
| 2026-03-17 | ₩38,150 | ₩2.6tn | 35.91x | 1.94x | 2.83x | 35.63x |
| 2026-03-16 | ₩36,550 | ₩2.5tn | 34.41x | 1.86x | 2.71x | 34.14x |
| 2026-03-13 | ₩37,150 | ₩2.5tn | 34.97x | 1.89x | 2.76x | 34.70x |
| 2026-03-12 | ₩38,100 | ₩2.6tn | 35.87x | 1.94x | 2.83x | 35.58x |
| 2026-03-11 | ₩38,050 | ₩2.6tn | 35.82x | 1.94x | 2.82x | 35.54x |
| 2026-03-10 | ₩38,000 | ₩2.6tn | 35.77x | 1.93x | 2.82x | 35.49x |
| 2026-03-09 | ₩37,200 | ₩2.5tn | 35.02x | 1.89x | 2.76x | 34.74x |
| 2026-03-06 | ₩39,400 | ₩2.7tn | 37.09x | 2.00x | 2.92x | 36.80x |
| 2026-03-05 | ₩38,350 | ₩2.6tn | 36.10x | 1.95x | 2.85x | 35.82x |
| 2026-03-04 | ₩34,900 | ₩2.4tn | 32.85x | 1.78x | 2.59x | 32.59x |
| 2026-03-03 | ₩40,450 | ₩2.8tn | 38.08x | 2.06x | 3.00x | 37.78x |
| 2026-02-27 | ₩43,600 | ₩3.0tn | 41.04x | 2.22x | 3.23x | 40.72x |
| 2026-02-26 | ₩47,000 | ₩3.2tn | 44.25x | 2.39x | 3.49x | 43.89x |
| 2026-02-25 | ₩46,700 | ₩3.2tn | 43.96x | 2.38x | 3.46x | 43.61x |
| 2026-02-24 | ₩50,700 | ₩3.5tn | 47.73x | 2.58x | 3.76x | 47.35x |
| 2026-02-23 | ₩42,750 | ₩2.9tn | 40.24x | 2.17x | 3.17x | 39.93x |
| 2026-02-20 | ₩42,550 | ₩2.9tn | 40.06x | 2.16x | 3.16x | 39.74x |
| 2026-02-19 | ₩43,350 | ₩3.0tn | 40.81x | 2.20x | 3.22x | 40.49x |
| 2026-02-13 | ₩41,550 | ₩2.8tn | 39.11x | 2.11x | 3.08x | 38.80x |
| 2026-02-12 | ₩41,900 | ₩2.9tn | 39.44x | 2.13x | 3.11x | 39.13x |
| 2026-02-11 | ₩42,150 | ₩2.9tn | 39.68x | 2.14x | 3.13x | 39.37x |
| 2026-02-10 | ₩45,000 | ₩3.1tn | 42.36x | 2.29x | 3.34x | 42.03x |
| 2026-02-09 | ₩47,900 | ₩3.3tn | 45.09x | 2.44x | 3.55x | 44.74x |
| 2026-02-06 | ₩46,450 | ₩3.2tn | 43.73x | 2.36x | 3.45x | 43.38x |
| 2026-02-05 | ₩46,000 | ₩3.1tn | 43.30x | 2.34x | 3.41x | 42.96x |
| 2026-02-04 | ₩44,700 | ₩3.1tn | 42.08x | 2.27x | 3.32x | 41.75x |
| 2026-02-03 | ₩42,600 | ₩2.9tn | 40.10x | 2.17x | 3.16x | 39.79x |
| 2026-02-02 | ₩39,300 | ₩2.7tn | 37.00x | 2.00x | 2.92x | 36.70x |
| 2026-01-30 | ₩42,500 | ₩2.9tn | 40.01x | 2.16x | 3.15x | 39.69x |
| 2026-01-29 | ₩42,600 | ₩2.9tn | 40.10x | 2.17x | 3.16x | 39.79x |
| 2026-01-28 | ₩40,600 | ₩2.8tn | 38.22x | 2.07x | 3.01x | 37.92x |
| 2026-01-27 | ₩39,850 | ₩2.7tn | 37.51x | 2.03x | 2.96x | 37.22x |
| 2026-01-26 | ₩40,650 | ₩2.8tn | 38.27x | 2.07x | 3.02x | 37.96x |
| 2026-01-23 | ₩40,400 | ₩2.8tn | 38.03x | 2.05x | 3.00x | 37.73x |
| 2026-01-22 | ₩39,100 | ₩2.7tn | 36.81x | 1.99x | 2.90x | 36.52x |
| 2026-01-21 | ₩38,750 | ₩2.7tn | 36.48x | 1.97x | 2.87x | 36.19x |
| 2026-01-20 | ₩40,400 | ₩2.8tn | 38.03x | 2.05x | 3.00x | 37.73x |
| 2026-01-19 | ₩38,550 | ₩2.6tn | 36.29x | 1.96x | 2.86x | 36.00x |
| 2026-01-16 | ₩36,850 | ₩2.5tn | 34.69x | 1.87x | 2.73x | 34.42x |
| 2026-01-15 | ₩36,850 | ₩2.5tn | 34.69x | 1.87x | 2.73x | 34.42x |
| 2026-01-14 | ₩36,200 | ₩2.5tn | 34.08x | 1.84x | 2.69x | 33.81x |
| 2026-01-13 | ₩36,550 | ₩2.5tn | 34.41x | 1.86x | 2.71x | 34.14x |
| 2026-01-12 | ₩38,550 | ₩2.6tn | 36.29x | 1.96x | 2.86x | 36.00x |
| 2026-01-09 | ₩38,400 | ₩2.6tn | 36.15x | 1.95x | 2.85x | 35.86x |
| 2026-01-08 | ₩37,000 | ₩2.5tn | 34.83x | 1.88x | 2.74x | 34.56x |
| 2026-01-07 | ₩37,700 | ₩2.6tn | 35.49x | 1.92x | 2.80x | 35.21x |
| 2026-01-06 | ₩38,000 | ₩2.6tn | 35.77x | 1.93x | 2.82x | 35.49x |
| 2026-01-05 | ₩37,950 | ₩2.6tn | 35.73x | 1.93x | 2.82x | 35.44x |
| 2026-01-02 | ₩36,500 | ₩2.5tn | 34.36x | 1.86x | 2.71x | 34.09x |
| 2025-12-30 | ₩36,250 | ₩2.5tn | 34.13x | 1.84x | 2.69x | 33.85x |
| 2025-12-29 | ₩36,750 | ₩2.5tn | 34.60x | 1.87x | 2.73x | 34.32x |
| 2025-12-26 | ₩37,000 | ₩2.5tn | 34.83x | 1.88x | 2.74x | 34.56x |
| 2025-12-24 | ₩36,800 | ₩2.5tn | 34.64x | 1.87x | 2.73x | 34.37x |
| 2025-12-23 | ₩37,200 | ₩2.5tn | 35.02x | 1.89x | 2.76x | 34.74x |
| 2025-12-22 | ₩37,150 | ₩2.5tn | 34.97x | 1.89x | 2.76x | 34.70x |
| 2025-12-19 | ₩37,450 | ₩2.6tn | 35.25x | 1.90x | 2.78x | 34.98x |
| 2025-12-18 | ₩37,100 | ₩2.5tn | 34.93x | 1.89x | 2.75x | 34.65x |
| 2025-12-17 | ₩37,400 | ₩2.6tn | 35.21x | 1.90x | 2.77x | 34.93x |
| 2025-12-16 | ₩37,500 | ₩2.6tn | 35.30x | 1.91x | 2.78x | 35.02x |
| 2025-12-15 | ₩37,850 | ₩2.6tn | 35.63x | 1.93x | 2.81x | 35.35x |
| 2025-12-12 | ₩38,050 | ₩2.6tn | 35.82x | 1.94x | 2.82x | 35.54x |
| 2025-12-11 | ₩37,250 | ₩2.5tn | 35.07x | 1.89x | 2.76x | 34.79x |
| 2025-12-10 | ₩36,950 | ₩2.5tn | 34.78x | 1.88x | 2.74x | 34.51x |
| 2025-12-09 | ₩36,850 | ₩2.5tn | 34.69x | 1.87x | 2.73x | 34.42x |
| 2025-12-08 | ₩36,650 | ₩2.5tn | 34.50x | 1.86x | 2.72x | 34.23x |
| 2025-12-05 | ₩36,950 | ₩2.5tn | 34.78x | 1.88x | 2.74x | 34.51x |
| 2025-12-04 | ₩37,100 | ₩2.5tn | 34.93x | 1.89x | 2.75x | 34.65x |
| 2025-12-03 | ₩37,300 | ₩2.6tn | 35.11x | 1.90x | 2.77x | 34.84x |
| 2025-12-02 | ₩37,000 | ₩2.5tn | 34.83x | 1.88x | 2.74x | 34.56x |
| 2025-12-01 | ₩38,700 | ₩2.6tn | 36.43x | 1.97x | 2.87x | 36.14x |
| 2025-11-28 | ₩38,850 | ₩2.7tn | 36.57x | 1.98x | 2.88x | 36.28x |
| 2025-11-27 | ₩38,000 | ₩2.6tn | 35.77x | 1.93x | 2.82x | 35.49x |
| 2025-11-26 | ₩38,500 | ₩2.6tn | 36.24x | 1.96x | 2.86x | 35.96x |
| 2025-11-25 | ₩37,450 | ₩2.6tn | 35.25x | 1.90x | 2.78x | 34.98x |
| 2025-11-24 | ₩37,600 | ₩2.6tn | 35.40x | 1.91x | 2.79x | 35.12x |
| 2025-11-21 | ₩37,850 | ₩2.6tn | 35.63x | 1.93x | 2.81x | 35.35x |
| 2025-11-20 | ₩38,700 | ₩2.6tn | 36.43x | 1.97x | 2.87x | 36.14x |
| 2025-11-19 | ₩38,000 | ₩2.6tn | 35.77x | 1.93x | 2.82x | 35.49x |
| 2025-11-18 | ₩38,550 | ₩2.6tn | 36.29x | 1.96x | 2.86x | 36.00x |
| 2025-11-17 | ₩40,450 | ₩2.8tn | 38.08x | 2.06x | 3.00x | 37.78x |
| 2025-11-14 | ₩40,750 | ₩2.8tn | 38.36x | 2.07x | 3.02x | 38.06x |
| 2025-11-13 | ₩41,600 | ₩2.8tn | 49.03x | 2.15x | 3.27x | 36.97x |
| 2025-11-12 | ₩40,950 | ₩2.8tn | 48.26x | 2.11x | 3.22x | 36.39x |
| 2025-11-11 | ₩39,600 | ₩2.7tn | 46.67x | 2.04x | 3.11x | 35.19x |
| 2025-11-10 | ₩39,800 | ₩2.7tn | 46.91x | 2.05x | 3.13x | 35.37x |
| 2025-11-07 | ₩39,000 | ₩2.7tn | 45.97x | 2.01x | 3.07x | 34.66x |
| 2025-11-06 | ₩39,400 | ₩2.7tn | 46.44x | 2.03x | 3.10x | 35.01x |
| 2025-11-05 | ₩40,000 | ₩2.7tn | 47.14x | 2.07x | 3.14x | 35.55x |
| 2025-11-04 | ₩40,500 | ₩2.8tn | 47.73x | 2.09x | 3.18x | 35.99x |
| 2025-11-03 | ₩39,300 | ₩2.7tn | 46.32x | 2.03x | 3.09x | 34.92x |
| 2025-10-31 | ₩39,400 | ₩2.7tn | 46.44x | 2.03x | 3.10x | 35.01x |
| 2025-10-30 | ₩38,200 | ₩2.6tn | 45.02x | 1.97x | 3.00x | 33.95x |
| 2025-10-29 | ₩38,550 | ₩2.6tn | 45.44x | 1.99x | 3.03x | 34.26x |
| 2025-10-28 | ₩39,750 | ₩2.7tn | 46.85x | 2.05x | 3.12x | 35.32x |
| 2025-10-27 | ₩40,900 | ₩2.8tn | 48.21x | 2.11x | 3.22x | 36.35x |
| 2025-10-24 | ₩37,400 | ₩2.6tn | 44.08x | 1.93x | 2.94x | 33.24x |
| 2025-10-23 | ₩37,650 | ₩2.6tn | 44.38x | 1.94x | 2.96x | 33.46x |
| 2025-10-22 | ₩38,300 | ₩2.6tn | 45.14x | 1.98x | 3.01x | 34.04x |
| 2025-10-21 | ₩37,750 | ₩2.6tn | 44.49x | 1.95x | 2.97x | 33.55x |
| 2025-10-20 | ₩38,100 | ₩2.6tn | 44.91x | 1.97x | 2.99x | 33.86x |
| 2025-10-17 | ₩37,450 | ₩2.6tn | 44.14x | 1.93x | 2.94x | 33.28x |
| 2025-10-16 | ₩37,600 | ₩2.6tn | 44.32x | 1.94x | 2.96x | 33.41x |
| 2025-10-15 | ₩36,750 | ₩2.5tn | 43.31x | 1.90x | 2.89x | 32.66x |
| 2025-10-14 | ₩36,300 | ₩2.5tn | 42.78x | 1.87x | 2.85x | 32.26x |
| 2025-10-13 | ₩36,550 | ₩2.5tn | 43.08x | 1.89x | 2.87x | 32.48x |
| 2025-10-10 | ₩37,350 | ₩2.6tn | 44.02x | 1.93x | 2.94x | 33.19x |
| 2025-10-02 | ₩38,100 | ₩2.6tn | 44.91x | 1.97x | 2.99x | 33.86x |
| 2025-10-01 | ₩38,400 | ₩2.6tn | 45.26x | 1.98x | 3.02x | 34.12x |
| 2025-09-30 | ₩38,900 | ₩2.7tn | 45.85x | 2.01x | 3.06x | 34.57x |
| 2025-09-29 | ₩38,750 | ₩2.7tn | 45.67x | 2.00x | 3.05x | 34.44x |
| 2025-09-26 | ₩38,700 | ₩2.6tn | 45.61x | 2.00x | 3.04x | 34.39x |
| 2025-09-25 | ₩39,050 | ₩2.7tn | 46.03x | 2.02x | 3.07x | 34.70x |
| 2025-09-24 | ₩40,750 | ₩2.8tn | 48.03x | 2.10x | 3.20x | 36.21x |
| 2025-09-23 | ₩41,750 | ₩2.9tn | 49.21x | 2.16x | 3.28x | 37.10x |
| 2025-09-22 | ₩41,300 | ₩2.8tn | 48.68x | 2.13x | 3.25x | 36.70x |
| 2025-09-19 | ₩41,600 | ₩2.8tn | 49.03x | 2.15x | 3.27x | 36.97x |
| 2025-09-18 | ₩40,300 | ₩2.8tn | 47.50x | 2.08x | 3.17x | 35.81x |
| 2025-09-17 | ₩39,200 | ₩2.7tn | 46.20x | 2.02x | 3.08x | 34.84x |
| 2025-09-16 | ₩40,000 | ₩2.7tn | 47.14x | 2.07x | 3.14x | 35.55x |
| 2025-09-15 | ₩39,350 | ₩2.7tn | 46.38x | 2.03x | 3.09x | 34.97x |
| 2025-09-12 | ₩39,250 | ₩2.7tn | 46.26x | 2.03x | 3.09x | 34.88x |
| 2025-09-11 | ₩38,700 | ₩2.6tn | 45.61x | 2.00x | 3.04x | 34.39x |
| 2025-09-10 | ₩38,850 | ₩2.7tn | 45.79x | 2.01x | 3.05x | 34.52x |
| 2025-09-09 | ₩38,700 | ₩2.6tn | 45.61x | 2.00x | 3.04x | 34.39x |
| 2025-09-08 | ₩39,250 | ₩2.7tn | 46.26x | 2.03x | 3.09x | 34.88x |
| 2025-09-05 | ₩39,300 | ₩2.7tn | 46.32x | 2.03x | 3.09x | 34.92x |
| 2025-09-04 | ₩40,000 | ₩2.7tn | 47.14x | 2.07x | 3.14x | 35.55x |
| 2025-09-03 | ₩39,850 | ₩2.7tn | 46.97x | 2.06x | 3.13x | 35.41x |
| Symbol | Last Price |
|---|---|
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |
| 001040CJ Corp. | ₩131,400 +2.3% |
| 139130iM Financial Group | ₩18,120 -4.9% |
| 004990Lotte Corporation | ₩24,750 -0.4% |
| 000240Hankook & Company | ₩24,550 +0.6% |
| 009970Youngone Holdings Co., Ltd. | ₩170,900 -0.3% |
| 005440Hyundai G.F. Holdings | ₩11,910 -0.8% |