| Metric | 009410 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 2.58x | 14.11x (14) | -82% | 4.26x | -39% |
| P/S (TTM) | 0.30x | 0.62x (15) | -52% | 0.23x | 28% |
| P/B | 0.80x | 1.83x (16) | -56% | 0.94x | -15% |
| P/CF (TTM) | 10.25x | 9.94x (8) | 3% | 7.17x | 43% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩1,687 | ₩0.5tn | 2.58x | 0.30x | 0.80x | 10.25x |
| 2026-09-03 | ₩1,675 | ₩0.5tn | 2.56x | 0.30x | 0.80x | 10.18x |
| 2026-09-02 | ₩1,658 | ₩0.5tn | 2.53x | 0.30x | 0.79x | 10.08x |
| 2026-09-01 | ₩1,671 | ₩0.5tn | 2.55x | 0.30x | 0.80x | 10.16x |
| 2026-08-31 | ₩1,709 | ₩0.5tn | 2.61x | 0.31x | 0.82x | 10.39x |
| 2026-08-28 | ₩1,693 | ₩0.5tn | 2.59x | 0.31x | 0.81x | 10.29x |
| 2026-08-27 | ₩1,640 | ₩0.5tn | 2.51x | 0.30x | 0.78x | 9.97x |
| 2026-08-26 | ₩1,667 | ₩0.5tn | 2.55x | 0.30x | 0.80x | 10.13x |
| 2026-08-25 | ₩1,628 | ₩0.5tn | 2.49x | 0.29x | 0.78x | 9.89x |
| 2026-08-24 | ₩1,605 | ₩0.5tn | 2.45x | 0.29x | 0.77x | 9.75x |
| 2026-08-21 | ₩1,598 | ₩0.5tn | 2.44x | 0.29x | 0.76x | 9.71x |
| 2026-08-20 | ₩1,603 | ₩0.5tn | 2.45x | 0.29x | 0.76x | 9.74x |
| 2026-08-19 | ₩1,605 | ₩0.5tn | 2.45x | 0.29x | 0.77x | 9.75x |
| 2026-08-18 | ₩1,615 | ₩0.5tn | 2.47x | 0.29x | 0.77x | 9.81x |
| 2026-08-14 | ₩1,636 | ₩0.5tn | 2.50x | 0.30x | 0.78x | 9.94x |
| 2026-08-13 | ₩1,612 | ₩0.5tn | 3.65x | 0.25x | 0.74x | 7.53x |
| 2026-08-12 | ₩1,645 | ₩0.5tn | 3.73x | 0.26x | 0.76x | 7.68x |
| 2026-08-11 | ₩1,640 | ₩0.5tn | 3.71x | 0.26x | 0.76x | 7.66x |
| 2026-08-10 | ₩1,622 | ₩0.5tn | 3.67x | 0.25x | 0.75x | 7.57x |
| 2026-08-07 | ₩1,621 | ₩0.5tn | 3.67x | 0.25x | 0.75x | 7.57x |
| 2026-08-06 | ₩1,647 | ₩0.5tn | 3.73x | 0.26x | 0.76x | 7.69x |
| 2026-08-05 | ₩1,628 | ₩0.5tn | 3.69x | 0.26x | 0.75x | 7.60x |
| 2026-08-04 | ₩1,623 | ₩0.5tn | 3.68x | 0.26x | 0.75x | 7.58x |
| 2026-08-03 | ₩1,619 | ₩0.5tn | 3.67x | 0.25x | 0.75x | 7.56x |
| 2026-07-31 | ₩1,615 | ₩0.5tn | 3.66x | 0.25x | 0.74x | 7.54x |
| 2026-07-30 | ₩1,601 | ₩0.5tn | 3.63x | 0.25x | 0.74x | 7.48x |
| 2026-07-29 | ₩1,560 | ₩0.5tn | 3.53x | 0.25x | 0.72x | 7.28x |
| 2026-07-28 | ₩1,625 | ₩0.5tn | 3.68x | 0.26x | 0.75x | 7.59x |
| 2026-07-27 | ₩1,693 | ₩0.5tn | 3.84x | 0.27x | 0.78x | 7.91x |
| 2026-07-24 | ₩1,694 | ₩0.5tn | 3.84x | 0.27x | 0.78x | 7.91x |
| 2026-07-23 | ₩1,723 | ₩0.5tn | 3.90x | 0.27x | 0.79x | 8.05x |
| 2026-07-22 | ₩1,606 | ₩0.5tn | 3.64x | 0.25x | 0.74x | 7.50x |
| 2026-07-21 | ₩1,577 | ₩0.5tn | 3.57x | 0.25x | 0.73x | 7.36x |
| 2026-07-20 | ₩1,574 | ₩0.5tn | 3.57x | 0.25x | 0.73x | 7.35x |
| 2026-07-16 | ₩1,602 | ₩0.5tn | 3.63x | 0.25x | 0.74x | 7.48x |
| 2026-07-15 | ₩1,611 | ₩0.5tn | 3.65x | 0.25x | 0.74x | 7.52x |
| 2026-07-14 | ₩1,586 | ₩0.5tn | 3.59x | 0.25x | 0.73x | 7.41x |
| 2026-07-13 | ₩1,595 | ₩0.5tn | 3.61x | 0.25x | 0.74x | 7.45x |
| 2026-07-10 | ₩1,690 | ₩0.5tn | 3.83x | 0.27x | 0.78x | 7.89x |
| 2026-07-09 | ₩1,605 | ₩0.5tn | 3.64x | 0.25x | 0.74x | 7.49x |
| 2026-07-08 | ₩1,616 | ₩0.5tn | 3.66x | 0.25x | 0.75x | 7.55x |
| 2026-07-07 | ₩1,659 | ₩0.5tn | 3.76x | 0.26x | 0.77x | 7.75x |
| 2026-07-06 | ₩1,716 | ₩0.5tn | 3.89x | 0.27x | 0.79x | 8.01x |
| 2026-07-03 | ₩1,714 | ₩0.5tn | 3.88x | 0.27x | 0.79x | 8.00x |
| 2026-07-02 | ₩1,696 | ₩0.5tn | 3.84x | 0.27x | 0.78x | 7.92x |
| 2026-07-01 | ₩1,745 | ₩0.5tn | 3.95x | 0.27x | 0.80x | 8.15x |
| 2026-06-30 | ₩1,675 | ₩0.5tn | 3.79x | 0.26x | 0.77x | 7.82x |
| 2026-06-29 | ₩1,710 | ₩0.5tn | 3.87x | 0.27x | 0.79x | 7.98x |
| 2026-06-26 | ₩1,592 | ₩0.5tn | 3.61x | 0.25x | 0.73x | 7.43x |
| 2026-06-25 | ₩1,615 | ₩0.5tn | 3.66x | 0.25x | 0.74x | 7.54x |
| 2026-06-24 | ₩1,650 | ₩0.5tn | 3.74x | 0.26x | 0.76x | 7.70x |
| 2026-06-23 | ₩1,581 | ₩0.5tn | 3.58x | 0.25x | 0.73x | 7.38x |
| 2026-06-22 | ₩1,670 | ₩0.5tn | 3.78x | 0.26x | 0.77x | 7.80x |
| 2026-06-19 | ₩1,706 | ₩0.5tn | 3.86x | 0.27x | 0.79x | 7.97x |
| 2026-06-18 | ₩1,759 | ₩0.5tn | 3.98x | 0.28x | 0.81x | 8.21x |
| 2026-06-17 | ₩1,836 | ₩0.5tn | 4.16x | 0.29x | 0.85x | 8.57x |
| 2026-06-16 | ₩1,838 | ₩0.5tn | 4.16x | 0.29x | 0.85x | 8.58x |
| 2026-06-15 | ₩1,829 | ₩0.5tn | 4.14x | 0.29x | 0.84x | 8.54x |
| 2026-06-12 | ₩1,770 | ₩0.5tn | 4.01x | 0.28x | 0.82x | 8.27x |
| 2026-06-11 | ₩1,745 | ₩0.5tn | 3.95x | 0.27x | 0.80x | 8.15x |
| 2026-06-10 | ₩1,660 | ₩0.5tn | 3.76x | 0.26x | 0.77x | 7.75x |
| 2026-06-09 | ₩1,622 | ₩0.5tn | 3.67x | 0.25x | 0.75x | 7.57x |
| 2026-06-08 | ₩1,570 | ₩0.5tn | 3.56x | 0.25x | 0.72x | 7.33x |
| 2026-06-05 | ₩1,632 | ₩0.5tn | 3.70x | 0.26x | 0.75x | 7.62x |
| 2026-06-04 | ₩1,666 | ₩0.5tn | 3.77x | 0.26x | 0.77x | 7.78x |
| 2026-06-02 | ₩1,603 | ₩0.5tn | 3.63x | 0.25x | 0.74x | 7.49x |
| 2026-06-01 | ₩1,620 | ₩0.5tn | 3.67x | 0.25x | 0.75x | 7.56x |
| 2026-05-29 | ₩1,705 | ₩0.5tn | 3.86x | 0.27x | 0.79x | 7.96x |
| 2026-05-28 | ₩1,706 | ₩0.5tn | 3.86x | 0.27x | 0.79x | 7.97x |
| 2026-05-27 | ₩1,673 | ₩0.5tn | 3.79x | 0.26x | 0.77x | 7.81x |
| 2026-05-26 | ₩1,773 | ₩0.5tn | 4.02x | 0.28x | 0.82x | 8.28x |
| 2026-05-22 | ₩1,790 | ₩0.5tn | 4.05x | 0.28x | 0.83x | 8.36x |
| 2026-05-21 | ₩1,731 | ₩0.5tn | 3.92x | 0.27x | 0.80x | 8.08x |
| 2026-05-20 | ₩1,710 | ₩0.5tn | 3.87x | 0.27x | 0.79x | 7.98x |
| 2026-05-19 | ₩1,770 | ₩0.5tn | 4.01x | 0.28x | 0.82x | 8.27x |
| 2026-05-18 | ₩1,787 | ₩0.5tn | 4.05x | 0.28x | 0.82x | 8.34x |
| 2026-05-15 | ₩1,781 | ₩0.5tn | 4.03x | 0.28x | 0.82x | 8.32x |
| 2026-05-14 | ₩1,835 | ₩0.5tn | 5.70x | 0.25x | 0.85x | 4.74x |
| 2026-05-13 | ₩1,803 | ₩0.5tn | 5.60x | 0.25x | 0.83x | 4.66x |
| 2026-05-12 | ₩1,832 | ₩0.5tn | 5.69x | 0.25x | 0.85x | 4.74x |
| 2026-05-11 | ₩1,901 | ₩0.6tn | 5.90x | 0.26x | 0.88x | 4.92x |
| 2026-05-08 | ₩1,961 | ₩0.6tn | 6.09x | 0.27x | 0.91x | 5.07x |
| 2026-05-07 | ₩2,015 | ₩0.6tn | 6.26x | 0.28x | 0.93x | 5.21x |
| 2026-05-06 | ₩1,897 | ₩0.6tn | 5.89x | 0.26x | 0.88x | 4.91x |
| 2026-05-04 | ₩1,972 | ₩0.6tn | 6.12x | 0.27x | 0.91x | 5.10x |
| 2026-04-30 | ₩1,960 | ₩0.6tn | 6.09x | 0.27x | 0.91x | 5.07x |
| 2026-04-29 | ₩2,020 | ₩0.6tn | 6.27x | 0.28x | 0.94x | 5.22x |
| 2026-04-28 | ₩2,045 | ₩0.6tn | 6.35x | 0.28x | 0.95x | 5.29x |
| 2026-04-27 | ₩2,015 | ₩0.6tn | 6.26x | 0.28x | 0.93x | 5.21x |
| 2026-04-24 | ₩2,025 | ₩0.6tn | 6.29x | 0.28x | 0.94x | 5.24x |
| 2026-04-23 | ₩2,025 | ₩0.6tn | 6.29x | 0.28x | 0.94x | 5.24x |
| 2026-04-22 | ₩2,045 | ₩0.6tn | 6.35x | 0.28x | 0.95x | 5.29x |
| 2026-04-21 | ₩2,125 | ₩0.6tn | 6.60x | 0.29x | 0.98x | 5.49x |
| 2026-04-20 | ₩2,030 | ₩0.6tn | 6.30x | 0.28x | 0.94x | 5.25x |
| 2026-04-17 | ₩2,085 | ₩0.6tn | 6.47x | 0.29x | 0.97x | 5.39x |
| 2026-04-16 | ₩2,110 | ₩0.6tn | 6.55x | 0.29x | 0.98x | 5.46x |
| 2026-04-15 | ₩2,125 | ₩0.6tn | 6.60x | 0.29x | 0.98x | 5.49x |
| 2026-04-14 | ₩1,970 | ₩0.6tn | 6.12x | 0.27x | 0.91x | 5.09x |
| 2026-04-13 | ₩1,949 | ₩0.6tn | 6.05x | 0.27x | 0.90x | 5.04x |
| 2026-04-10 | ₩2,020 | ₩0.6tn | 6.27x | 0.28x | 0.94x | 5.22x |
| 2026-04-09 | ₩2,080 | ₩0.6tn | 6.46x | 0.28x | 0.96x | 5.38x |
| 2026-04-08 | ₩2,015 | ₩0.6tn | 6.26x | 0.28x | 0.93x | 5.21x |
| 2026-04-07 | ₩1,784 | ₩0.5tn | 5.54x | 0.24x | 0.83x | 4.61x |
| 2026-04-06 | ₩1,805 | ₩0.5tn | 5.61x | 0.25x | 0.84x | 4.67x |
| 2026-04-03 | ₩1,802 | ₩0.5tn | 5.60x | 0.25x | 0.83x | 4.66x |
| 2026-04-02 | ₩1,738 | ₩0.5tn | 5.40x | 0.24x | 0.80x | 4.49x |
| 2026-04-01 | ₩1,880 | ₩0.6tn | 5.84x | 0.26x | 0.87x | 4.86x |
| 2026-03-31 | ₩1,753 | ₩0.5tn | 5.44x | 0.24x | 0.81x | 4.53x |
| 2026-03-30 | ₩1,798 | ₩0.5tn | — | 0.22x | 1.01x | 9.61x |
| 2026-03-27 | ₩1,837 | ₩0.5tn | — | 0.23x | 1.03x | 9.82x |
| 2026-03-26 | ₩1,824 | ₩0.5tn | — | 0.23x | 1.02x | 9.75x |
| 2026-03-25 | ₩1,885 | ₩0.6tn | — | 0.23x | 1.06x | 10.08x |
| 2026-03-24 | ₩1,843 | ₩0.5tn | — | 0.23x | 1.03x | 9.85x |
| 2026-03-23 | ₩1,903 | ₩0.6tn | — | 0.24x | 1.07x | 10.17x |
| 2026-03-20 | ₩2,010 | ₩0.6tn | — | 0.25x | 1.13x | 10.74x |
| 2026-03-19 | ₩1,845 | ₩0.5tn | — | 0.23x | 1.03x | 9.86x |
| 2026-03-18 | ₩1,854 | ₩0.6tn | — | 0.23x | 1.04x | 9.91x |
| 2026-03-17 | ₩1,793 | ₩0.5tn | — | 0.22x | 1.01x | 9.58x |
| 2026-03-16 | ₩1,837 | ₩0.5tn | — | 0.23x | 1.03x | 9.82x |
| 2026-03-13 | ₩1,832 | ₩0.5tn | — | 0.23x | 1.03x | 9.79x |
| 2026-03-12 | ₩1,741 | ₩0.5tn | — | 0.22x | 0.98x | 9.31x |
| 2026-03-11 | ₩1,775 | ₩0.5tn | — | 0.22x | 1.00x | 9.49x |
| 2026-03-10 | ₩1,674 | ₩0.5tn | — | 0.21x | 0.94x | 8.95x |
| 2026-03-09 | ₩1,639 | ₩0.5tn | — | 0.20x | 0.92x | 8.76x |
| 2026-03-06 | ₩1,744 | ₩0.5tn | — | 0.22x | 0.98x | 9.32x |
| 2026-03-05 | ₩1,743 | ₩0.5tn | — | 0.22x | 0.98x | 9.32x |
| 2026-03-04 | ₩1,600 | ₩0.5tn | — | 0.20x | 0.90x | 8.55x |
| 2026-03-03 | ₩1,796 | ₩0.5tn | — | 0.22x | 1.01x | 9.60x |
| 2026-02-27 | ₩1,869 | ₩0.6tn | — | 0.23x | 1.05x | 9.99x |
| 2026-02-26 | ₩1,920 | ₩0.6tn | — | 0.24x | 1.08x | 10.26x |
| 2026-02-25 | ₩2,010 | ₩0.6tn | — | 0.25x | 1.13x | 10.74x |
| 2026-02-24 | ₩1,960 | ₩0.6tn | — | 0.24x | 1.10x | 10.48x |
| 2026-02-23 | ₩1,837 | ₩0.5tn | — | 0.23x | 1.03x | 9.82x |
| 2026-02-20 | ₩1,774 | ₩0.5tn | — | 0.22x | 0.99x | 9.48x |
| 2026-02-19 | ₩1,756 | ₩0.5tn | — | 0.22x | 0.98x | 9.39x |
| 2026-02-13 | ₩1,711 | ₩0.5tn | — | 0.21x | 0.96x | 9.15x |
| 2026-02-12 | ₩1,728 | ₩0.5tn | — | 0.21x | 0.97x | 9.24x |
| 2026-02-11 | ₩1,739 | ₩0.5tn | — | 0.22x | 0.97x | 9.30x |
| 2026-02-10 | ₩1,675 | ₩0.5tn | — | 0.21x | 0.94x | 8.95x |
| 2026-02-09 | ₩1,607 | ₩0.5tn | — | 0.20x | 0.90x | 8.59x |
| 2026-02-06 | ₩1,589 | ₩0.5tn | — | 0.20x | 0.89x | 8.49x |
| 2026-02-05 | ₩1,623 | ₩0.5tn | — | 0.20x | 0.91x | 8.68x |
| 2026-02-04 | ₩1,626 | ₩0.5tn | — | 0.20x | 0.91x | 8.69x |
| 2026-02-03 | ₩1,599 | ₩0.5tn | — | 0.20x | 0.90x | 8.55x |
| 2026-02-02 | ₩1,546 | ₩0.5tn | — | 0.19x | 0.87x | 8.26x |
| 2026-01-30 | ₩1,571 | ₩0.5tn | — | 0.20x | 0.88x | 8.40x |
| 2026-01-29 | ₩1,599 | ₩0.5tn | — | 0.20x | 0.90x | 8.55x |
| 2026-01-28 | ₩1,608 | ₩0.5tn | — | 0.20x | 0.90x | 8.60x |
| 2026-01-27 | ₩1,622 | ₩0.5tn | — | 0.20x | 0.91x | 8.67x |
| 2026-01-26 | ₩1,626 | ₩0.5tn | — | 0.20x | 0.91x | 8.69x |
| 2026-01-23 | ₩1,628 | ₩0.5tn | — | 0.20x | 0.91x | 8.70x |
| 2026-01-22 | ₩1,580 | ₩0.5tn | — | 0.20x | 0.89x | 8.45x |
| 2026-01-21 | ₩1,578 | ₩0.5tn | — | 0.20x | 0.88x | 8.44x |
| 2026-01-20 | ₩1,649 | ₩0.5tn | — | 0.20x | 0.92x | 8.81x |
| 2026-01-19 | ₩1,653 | ₩0.5tn | — | 0.21x | 0.93x | 8.84x |
| 2026-01-16 | ₩1,716 | ₩0.5tn | — | 0.21x | 0.96x | 9.17x |
| 2026-01-15 | ₩1,714 | ₩0.5tn | — | 0.21x | 0.96x | 9.16x |
| 2026-01-14 | ₩1,689 | ₩0.5tn | — | 0.21x | 0.95x | 9.03x |
| 2026-01-13 | ₩1,670 | ₩0.5tn | — | 0.21x | 0.94x | 8.93x |
| 2026-01-12 | ₩1,680 | ₩0.5tn | — | 0.21x | 0.94x | 8.98x |
| 2026-01-09 | ₩1,617 | ₩0.5tn | — | 0.20x | 0.91x | 8.64x |
| 2026-01-08 | ₩1,638 | ₩0.5tn | — | 0.20x | 0.92x | 8.76x |
| 2026-01-07 | ₩1,678 | ₩0.5tn | — | 0.21x | 0.94x | 8.97x |
| 2026-01-06 | ₩1,675 | ₩0.5tn | — | 0.21x | 0.94x | 8.95x |
| 2026-01-05 | ₩1,690 | ₩0.5tn | — | 0.21x | 0.95x | 9.03x |
| 2026-01-02 | ₩1,692 | ₩0.5tn | — | 0.21x | 0.95x | 9.04x |
| 2025-12-30 | ₩1,756 | ₩0.5tn | — | 0.22x | 0.98x | 9.39x |
| 2025-12-29 | ₩1,717 | ₩0.5tn | — | 0.21x | 0.96x | 9.18x |
| 2025-12-26 | ₩1,679 | ₩0.5tn | — | 0.21x | 0.94x | 8.98x |
| 2025-12-24 | ₩1,675 | ₩0.5tn | — | 0.21x | 0.94x | 8.95x |
| 2025-12-23 | ₩1,693 | ₩0.5tn | — | 0.21x | 0.95x | 9.05x |
| 2025-12-22 | ₩1,729 | ₩0.5tn | — | 0.21x | 0.97x | 9.24x |
| 2025-12-19 | ₩1,733 | ₩0.5tn | — | 0.22x | 0.97x | 9.26x |
| 2025-12-18 | ₩1,734 | ₩0.5tn | — | 0.22x | 0.97x | 9.27x |
| 2025-12-17 | ₩1,760 | ₩0.5tn | — | 0.22x | 0.99x | 9.41x |
| 2025-12-16 | ₩1,775 | ₩0.5tn | — | 0.22x | 1.00x | 9.49x |
| 2025-12-15 | ₩1,784 | ₩0.5tn | — | 0.22x | 1.00x | 9.54x |
| 2025-12-12 | ₩1,790 | ₩0.5tn | — | 0.22x | 1.00x | 9.57x |
| 2025-12-11 | ₩1,794 | ₩0.5tn | — | 0.22x | 1.01x | 9.59x |
| 2025-12-10 | ₩1,706 | ₩0.5tn | — | 0.21x | 0.96x | 9.12x |
| 2025-12-09 | ₩1,726 | ₩0.5tn | — | 0.21x | 0.97x | 9.23x |
| 2025-12-08 | ₩1,860 | ₩0.6tn | — | 0.23x | 1.04x | 9.94x |
| 2025-12-05 | ₩1,850 | ₩0.6tn | — | 0.23x | 1.04x | 9.89x |
| 2025-12-04 | ₩1,704 | ₩0.5tn | — | 0.21x | 0.96x | 9.11x |
| 2025-12-03 | ₩1,714 | ₩0.5tn | — | 0.21x | 0.96x | 9.16x |
| 2025-12-02 | ₩1,668 | ₩0.5tn | — | 0.21x | 0.94x | 8.92x |
| 2025-12-01 | ₩1,681 | ₩0.5tn | — | 0.21x | 0.94x | 8.99x |
| 2025-11-28 | ₩1,709 | ₩0.5tn | — | 0.21x | 0.96x | 9.14x |
| 2025-11-27 | ₩1,653 | ₩0.5tn | — | 0.21x | 0.93x | 8.84x |
| 2025-11-26 | ₩1,626 | ₩0.5tn | — | 0.20x | 0.91x | 8.69x |
| 2025-11-25 | ₩1,582 | ₩0.5tn | — | 0.20x | 0.89x | 8.46x |
| 2025-11-24 | ₩1,621 | ₩0.5tn | — | 0.20x | 0.91x | 8.67x |
| 2025-11-21 | ₩1,594 | ₩0.5tn | — | 0.20x | 0.89x | 8.52x |
| 2025-11-20 | ₩1,553 | ₩0.5tn | — | 0.19x | 0.87x | 8.30x |
| 2025-11-19 | ₩1,518 | ₩0.5tn | — | 0.19x | 0.85x | 8.11x |
| 2025-11-18 | ₩1,546 | ₩0.5tn | — | 0.19x | 0.87x | 8.26x |
| 2025-11-17 | ₩1,604 | ₩0.5tn | — | 0.20x | 0.90x | 8.57x |
| 2025-11-14 | ₩1,607 | ₩0.5tn | — | 0.20x | 0.90x | 8.59x |
| 2025-11-13 | ₩1,634 | ₩0.5tn | — | 0.19x | 1.19x | 2.98x |
| 2025-11-12 | ₩1,626 | ₩0.5tn | — | 0.19x | 1.18x | 2.97x |
| 2025-11-11 | ₩1,583 | ₩0.5tn | — | 0.19x | 1.15x | 2.89x |
| 2025-11-10 | ₩1,583 | ₩0.5tn | — | 0.19x | 1.15x | 2.89x |
| 2025-11-07 | ₩1,566 | ₩0.5tn | — | 0.18x | 1.14x | 2.86x |
| 2025-11-06 | ₩1,592 | ₩0.5tn | — | 0.19x | 1.16x | 2.91x |
| 2025-11-05 | ₩1,608 | ₩0.5tn | — | 0.19x | 1.17x | 2.94x |
| 2025-11-04 | ₩1,600 | ₩0.5tn | — | 0.19x | 1.16x | 2.92x |
| 2025-11-03 | ₩1,546 | ₩0.5tn | — | 0.18x | 1.13x | 2.82x |
| 2025-10-31 | ₩1,571 | ₩0.5tn | — | 0.19x | 1.14x | 2.87x |
| 2025-10-30 | ₩1,581 | ₩0.5tn | — | 0.19x | 1.15x | 2.89x |
| 2025-10-29 | ₩1,601 | ₩0.5tn | — | 0.19x | 1.17x | 2.92x |
| 2025-10-28 | ₩1,620 | ₩0.5tn | — | 0.19x | 1.18x | 2.96x |
| 2025-10-27 | ₩1,606 | ₩0.5tn | — | 0.19x | 1.17x | 2.93x |
| 2025-10-24 | ₩1,613 | ₩0.5tn | — | 0.19x | 1.17x | 2.95x |
| 2025-10-23 | ₩1,602 | ₩0.5tn | — | 0.19x | 1.17x | 2.93x |
| 2025-10-22 | ₩1,639 | ₩0.5tn | — | 0.19x | 1.19x | 2.99x |
| 2025-10-21 | ₩1,623 | ₩0.5tn | — | 0.19x | 1.18x | 2.96x |
| 2025-10-20 | ₩1,620 | ₩0.5tn | — | 0.19x | 1.18x | 2.96x |
| 2025-10-17 | ₩1,626 | ₩0.5tn | — | 0.19x | 1.18x | 2.97x |
| 2025-10-16 | ₩1,663 | ₩0.5tn | — | 0.20x | 1.21x | 3.04x |
| 2025-10-15 | ₩1,611 | ₩0.5tn | — | 0.19x | 1.17x | 2.94x |
| 2025-10-14 | ₩1,592 | ₩0.5tn | — | 0.19x | 1.16x | 2.91x |
| 2025-10-13 | ₩1,588 | ₩0.5tn | — | 0.19x | 1.16x | 2.90x |
| 2025-10-10 | ₩1,580 | ₩0.5tn | — | 0.19x | 1.15x | 2.89x |
| 2025-10-02 | ₩1,595 | ₩0.5tn | — | 0.19x | 1.16x | 2.91x |
| 2025-10-01 | ₩1,571 | ₩0.5tn | — | 0.19x | 1.14x | 2.87x |
| 2025-09-30 | ₩1,572 | ₩0.5tn | — | 0.19x | 1.14x | 2.87x |
| 2025-09-29 | ₩1,606 | ₩0.5tn | — | 0.19x | 1.17x | 2.93x |
| 2025-09-26 | ₩1,589 | ₩0.5tn | — | 0.19x | 1.16x | 2.90x |
| 2025-09-25 | ₩1,614 | ₩0.5tn | — | 0.19x | 1.17x | 2.95x |
| 2025-09-24 | ₩1,602 | ₩0.5tn | — | 0.19x | 1.17x | 2.93x |
| 2025-09-23 | ₩1,628 | ₩0.5tn | — | 0.19x | 1.19x | 2.97x |
| 2025-09-22 | ₩1,616 | ₩0.5tn | — | 0.19x | 1.18x | 2.95x |
| 2025-09-19 | ₩1,668 | ₩0.5tn | — | 0.20x | 1.21x | 3.05x |
| 2025-09-18 | ₩1,690 | ₩0.5tn | — | 0.20x | 1.23x | 3.09x |
| 2025-09-17 | ₩1,705 | ₩0.5tn | — | 0.20x | 1.24x | 3.11x |
| 2025-09-16 | ₩1,713 | ₩0.5tn | — | 0.20x | 1.25x | 3.13x |
| 2025-09-15 | ₩1,727 | ₩0.5tn | — | 0.20x | 1.26x | 3.15x |
| 2025-09-12 | ₩1,724 | ₩0.5tn | — | 0.20x | 1.25x | 3.15x |
| 2025-09-11 | ₩1,787 | ₩0.5tn | — | 0.21x | 1.30x | 3.26x |
| 2025-09-10 | ₩1,807 | ₩0.5tn | — | 0.21x | 1.32x | 3.30x |
| 2025-09-09 | ₩1,800 | ₩0.5tn | — | 0.21x | 1.31x | 3.29x |
| 2025-09-08 | ₩1,835 | ₩0.5tn | — | 0.22x | 1.34x | 3.35x |
| 2025-09-05 | ₩1,802 | ₩0.5tn | — | 0.21x | 1.31x | 3.29x |
| 2025-09-04 | ₩1,832 | ₩0.5tn | — | 0.22x | 1.33x | 3.35x |
| 2025-09-03 | ₩1,801 | ₩0.5tn | — | 0.21x | 1.31x | 3.29x |
| Symbol | Last Price |
|---|---|
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |
| 097230HJ Shipbuilding & Construction | ₩16,110 +0.2% |
| 002990KUMHO Engineering & Construction Co., Ltd. | ₩16,090 -2.5% |
| 045100Hanyang ENG Co., Ltd. | ₩29,850 +2.2% |
| 490470Semi Five, Inc. | ₩14,490 +2.4% |
| 035890Seohee Construction Co., Ltd. | ₩2,325 +2.6% |