| Metric | 009520 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 33.44x | 17.06x (9) | 96% | 238.59x | -86% |
| P/S (TTM) | 1.34x | 0.32x (10) | 325% | 1.81x | -26% |
| P/B | 4.20x | 0.35x (10) | 1100% | 5.95x | -29% |
| P/CF (TTM) | 43.33x | 5.08x (9) | 753% | 374.18x | -88% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩12,650 | ₩0.5tn | 33.44x | 1.34x | 4.20x | 43.33x |
| 2026-09-03 | ₩12,500 | ₩0.5tn | 33.05x | 1.33x | 4.15x | 42.81x |
| 2026-09-02 | ₩12,430 | ₩0.5tn | 32.86x | 1.32x | 4.13x | 42.58x |
| 2026-09-01 | ₩12,950 | ₩0.5tn | 34.24x | 1.37x | 4.30x | 44.36x |
| 2026-08-31 | ₩13,000 | ₩0.5tn | 34.37x | 1.38x | 4.32x | 44.53x |
| 2026-08-28 | ₩13,070 | ₩0.5tn | 34.56x | 1.39x | 4.34x | 44.77x |
| 2026-08-27 | ₩13,120 | ₩0.5tn | 34.69x | 1.39x | 4.36x | 44.94x |
| 2026-08-26 | ₩12,720 | ₩0.5tn | 33.63x | 1.35x | 4.23x | 43.57x |
| 2026-08-25 | ₩12,820 | ₩0.5tn | 33.89x | 1.36x | 4.26x | 43.91x |
| 2026-08-24 | ₩12,090 | ₩0.5tn | 31.96x | 1.28x | 4.02x | 41.41x |
| 2026-08-21 | ₩11,360 | ₩0.5tn | 30.03x | 1.21x | 3.78x | 38.91x |
| 2026-08-20 | ₩12,030 | ₩0.5tn | 31.81x | 1.28x | 4.00x | 41.20x |
| 2026-08-19 | ₩11,600 | ₩0.5tn | 30.67x | 1.23x | 3.86x | 39.73x |
| 2026-08-18 | ₩11,800 | ₩0.5tn | 31.20x | 1.25x | 3.92x | 40.42x |
| 2026-08-14 | ₩12,400 | ₩0.5tn | 32.78x | 1.32x | 4.12x | 42.47x |
| 2026-08-13 | ₩12,300 | ₩0.5tn | 116.02x | 1.37x | 4.41x | 570.05x |
| 2026-08-12 | ₩12,370 | ₩0.5tn | 116.68x | 1.38x | 4.44x | 573.29x |
| 2026-08-11 | ₩12,260 | ₩0.5tn | 115.65x | 1.36x | 4.40x | 568.19x |
| 2026-08-10 | ₩12,390 | ₩0.5tn | 116.87x | 1.38x | 4.45x | 574.22x |
| 2026-08-07 | ₩11,540 | ₩0.5tn | 108.86x | 1.28x | 4.14x | 534.82x |
| 2026-08-06 | ₩11,360 | ₩0.5tn | 107.16x | 1.26x | 4.08x | 526.48x |
| 2026-08-05 | ₩11,330 | ₩0.5tn | 106.87x | 1.26x | 4.06x | 525.09x |
| 2026-08-04 | ₩10,890 | ₩0.5tn | 102.72x | 1.21x | 3.91x | 504.70x |
| 2026-08-03 | ₩10,380 | ₩0.4tn | 97.91x | 1.15x | 3.72x | 481.06x |
| 2026-07-31 | ₩10,230 | ₩0.4tn | 96.50x | 1.14x | 3.67x | 474.11x |
| 2026-07-30 | ₩9,180 | ₩0.4tn | 86.59x | 1.02x | 3.29x | 425.45x |
| 2026-07-29 | ₩9,180 | ₩0.4tn | 86.59x | 1.02x | 3.29x | 425.45x |
| 2026-07-28 | ₩9,860 | ₩0.4tn | 93.01x | 1.10x | 3.54x | 456.96x |
| 2026-07-27 | ₩10,640 | ₩0.4tn | 100.37x | 1.18x | 3.82x | 493.11x |
| 2026-07-24 | ₩10,490 | ₩0.4tn | 98.95x | 1.17x | 3.76x | 486.16x |
| 2026-07-23 | ₩10,900 | ₩0.5tn | 102.82x | 1.21x | 3.91x | 505.16x |
| 2026-07-22 | ₩10,210 | ₩0.4tn | 96.31x | 1.14x | 3.66x | 473.18x |
| 2026-07-21 | ₩10,210 | ₩0.4tn | 96.31x | 1.14x | 3.66x | 473.18x |
| 2026-07-20 | ₩10,010 | ₩0.4tn | 94.42x | 1.11x | 3.59x | 463.92x |
| 2026-07-16 | ₩10,630 | ₩0.4tn | 100.27x | 1.18x | 3.81x | 492.65x |
| 2026-07-15 | ₩11,140 | ₩0.5tn | 105.08x | 1.24x | 4.00x | 516.29x |
| 2026-07-14 | ₩10,700 | ₩0.4tn | 100.93x | 1.19x | 3.84x | 495.89x |
| 2026-07-13 | ₩10,980 | ₩0.5tn | 103.57x | 1.22x | 3.94x | 508.87x |
| 2026-07-10 | ₩11,610 | ₩0.5tn | 109.52x | 1.29x | 4.17x | 538.07x |
| 2026-07-09 | ₩10,890 | ₩0.5tn | 102.72x | 1.21x | 3.91x | 504.70x |
| 2026-07-08 | ₩10,850 | ₩0.5tn | 102.35x | 1.21x | 3.89x | 502.85x |
| 2026-07-07 | ₩11,420 | ₩0.5tn | 107.72x | 1.27x | 4.10x | 529.26x |
| 2026-07-06 | ₩11,850 | ₩0.5tn | 111.78x | 1.32x | 4.25x | 549.19x |
| 2026-07-03 | ₩12,180 | ₩0.5tn | 114.89x | 1.35x | 4.37x | 564.48x |
| 2026-07-02 | ₩12,120 | ₩0.5tn | 114.33x | 1.35x | 4.35x | 561.70x |
| 2026-07-01 | ₩12,770 | ₩0.5tn | 120.46x | 1.42x | 4.58x | 591.83x |
| 2026-06-30 | ₩12,710 | ₩0.5tn | 119.89x | 1.41x | 4.56x | 589.05x |
| 2026-06-29 | ₩13,190 | ₩0.5tn | 124.42x | 1.47x | 4.73x | 611.29x |
| 2026-06-26 | ₩11,640 | ₩0.5tn | 109.80x | 1.29x | 4.18x | 539.46x |
| 2026-06-25 | ₩12,380 | ₩0.5tn | 116.78x | 1.38x | 4.44x | 573.75x |
| 2026-06-24 | ₩12,760 | ₩0.5tn | 120.36x | 1.42x | 4.58x | 591.37x |
| 2026-06-23 | ₩12,600 | ₩0.5tn | 118.85x | 1.40x | 4.52x | 583.95x |
| 2026-06-22 | ₩14,040 | ₩0.6tn | 132.44x | 1.56x | 5.04x | 650.69x |
| 2026-06-19 | ₩14,140 | ₩0.6tn | 133.38x | 1.57x | 5.07x | 655.32x |
| 2026-06-18 | ₩14,610 | ₩0.6tn | 137.81x | 1.62x | 5.24x | 677.10x |
| 2026-06-17 | ₩15,320 | ₩0.6tn | 144.51x | 1.70x | 5.50x | 710.01x |
| 2026-06-16 | ₩15,190 | ₩0.6tn | 143.29x | 1.69x | 5.45x | 703.98x |
| 2026-06-15 | ₩15,490 | ₩0.6tn | 146.12x | 1.72x | 5.56x | 717.89x |
| 2026-06-12 | ₩14,980 | ₩0.6tn | 141.30x | 1.67x | 5.37x | 694.25x |
| 2026-06-11 | ₩14,130 | ₩0.6tn | 133.29x | 1.57x | 5.07x | 654.86x |
| 2026-06-10 | ₩13,880 | ₩0.6tn | 130.93x | 1.54x | 4.98x | 643.27x |
| 2026-06-09 | ₩14,030 | ₩0.6tn | 132.34x | 1.56x | 5.03x | 650.22x |
| 2026-06-08 | ₩13,390 | ₩0.6tn | 126.31x | 1.49x | 4.80x | 620.56x |
| 2026-06-05 | ₩14,950 | ₩0.6tn | 141.02x | 1.66x | 5.36x | 692.86x |
| 2026-06-04 | ₩15,700 | ₩0.7tn | 148.10x | 1.75x | 5.63x | 727.62x |
| 2026-06-02 | ₩15,950 | ₩0.7tn | 150.45x | 1.77x | 5.72x | 739.21x |
| 2026-06-01 | ₩16,370 | ₩0.7tn | 154.42x | 1.82x | 5.87x | 758.67x |
| 2026-05-29 | ₩16,630 | ₩0.7tn | 156.87x | 1.85x | 5.97x | 770.72x |
| 2026-05-28 | ₩16,820 | ₩0.7tn | 158.66x | 1.87x | 6.03x | 779.53x |
| 2026-05-27 | ₩16,910 | ₩0.7tn | 159.51x | 1.88x | 6.07x | 783.70x |
| 2026-05-26 | ₩17,750 | ₩0.7tn | 167.43x | 1.97x | 6.37x | 822.63x |
| 2026-05-22 | ₩17,890 | ₩0.7tn | 168.75x | 1.99x | 6.42x | 829.12x |
| 2026-05-21 | ₩17,100 | ₩0.7tn | 161.30x | 1.90x | 6.13x | 792.50x |
| 2026-05-20 | ₩16,220 | ₩0.7tn | 153.00x | 1.80x | 5.82x | 751.72x |
| 2026-05-19 | ₩17,010 | ₩0.7tn | 160.45x | 1.89x | 6.10x | 788.33x |
| 2026-05-18 | ₩17,780 | ₩0.7tn | 167.72x | 1.98x | 6.38x | 824.02x |
| 2026-05-15 | ₩18,100 | ₩0.8tn | 170.74x | 2.01x | 6.49x | 838.85x |
| 2026-05-14 | ₩19,480 | ₩0.8tn | 574.71x | 2.27x | 7.10x | 521.29x |
| 2026-05-13 | ₩19,160 | ₩0.8tn | 565.27x | 2.23x | 6.98x | 512.73x |
| 2026-05-12 | ₩19,090 | ₩0.8tn | 563.20x | 2.22x | 6.96x | 510.86x |
| 2026-05-11 | ₩20,000 | ₩0.8tn | 590.05x | 2.33x | 7.29x | 535.21x |
| 2026-05-08 | ₩20,900 | ₩0.9tn | 616.60x | 2.43x | 7.62x | 559.29x |
| 2026-05-07 | ₩21,200 | ₩0.9tn | 625.45x | 2.47x | 7.73x | 567.32x |
| 2026-05-06 | ₩20,400 | ₩0.8tn | 601.85x | 2.38x | 7.44x | 545.91x |
| 2026-05-04 | ₩20,300 | ₩0.8tn | 598.90x | 2.37x | 7.40x | 543.24x |
| 2026-04-30 | ₩19,920 | ₩0.8tn | 587.69x | 2.32x | 7.26x | 533.07x |
| 2026-04-29 | ₩21,150 | ₩0.9tn | 623.98x | 2.46x | 7.71x | 565.98x |
| 2026-04-28 | ₩21,450 | ₩0.9tn | 632.83x | 2.50x | 7.82x | 574.01x |
| 2026-04-27 | ₩20,250 | ₩0.8tn | 597.43x | 2.36x | 7.38x | 541.90x |
| 2026-04-24 | ₩20,050 | ₩0.8tn | 591.53x | 2.34x | 7.31x | 536.55x |
| 2026-04-23 | ₩19,930 | ₩0.8tn | 587.98x | 2.32x | 7.26x | 533.34x |
| 2026-04-22 | ₩20,550 | ₩0.9tn | 606.28x | 2.39x | 7.49x | 549.93x |
| 2026-04-21 | ₩20,500 | ₩0.9tn | 604.80x | 2.39x | 7.47x | 548.59x |
| 2026-04-20 | ₩19,330 | ₩0.8tn | 570.28x | 2.25x | 7.05x | 517.28x |
| 2026-04-17 | ₩19,520 | ₩0.8tn | 575.89x | 2.27x | 7.11x | 522.36x |
| 2026-04-16 | ₩18,320 | ₩0.8tn | 540.49x | 2.13x | 6.68x | 490.25x |
| 2026-04-15 | ₩18,350 | ₩0.8tn | 541.37x | 2.14x | 6.69x | 491.05x |
| 2026-04-14 | ₩18,020 | ₩0.8tn | 531.63x | 2.10x | 6.57x | 482.22x |
| 2026-04-13 | ₩17,800 | ₩0.7tn | 525.14x | 2.07x | 6.49x | 476.34x |
| 2026-04-10 | ₩18,060 | ₩0.8tn | 532.82x | 2.10x | 6.58x | 483.29x |
| 2026-04-09 | ₩18,230 | ₩0.8tn | 537.83x | 2.12x | 6.64x | 487.84x |
| 2026-04-08 | ₩18,440 | ₩0.8tn | 544.03x | 2.15x | 6.72x | 493.46x |
| 2026-04-07 | ₩17,810 | ₩0.7tn | 525.44x | 2.07x | 6.49x | 476.60x |
| 2026-04-06 | ₩18,060 | ₩0.8tn | 532.82x | 2.10x | 6.58x | 483.29x |
| 2026-04-03 | ₩18,130 | ₩0.8tn | 534.88x | 2.11x | 6.61x | 485.17x |
| 2026-04-02 | ₩17,300 | ₩0.7tn | 510.39x | 2.02x | 6.31x | 462.96x |
| 2026-04-01 | ₩18,000 | ₩0.7tn | 531.04x | 2.10x | 6.56x | 481.69x |
| 2026-03-31 | ₩17,200 | ₩0.7tn | 507.44x | 2.00x | 6.27x | 460.28x |
| 2026-03-30 | ₩17,580 | ₩0.7tn | — | 2.07x | 6.92x | 346.54x |
| 2026-03-27 | ₩17,320 | ₩0.7tn | — | 2.04x | 6.82x | 341.42x |
| 2026-03-26 | ₩17,230 | ₩0.7tn | — | 2.03x | 6.78x | 339.64x |
| 2026-03-25 | ₩17,880 | ₩0.7tn | — | 2.10x | 7.04x | 352.45x |
| 2026-03-24 | ₩17,390 | ₩0.7tn | — | 2.04x | 6.84x | 342.80x |
| 2026-03-23 | ₩16,690 | ₩0.7tn | — | 1.96x | 6.57x | 329.00x |
| 2026-03-20 | ₩17,690 | ₩0.7tn | — | 2.08x | 6.96x | 348.71x |
| 2026-03-19 | ₩17,740 | ₩0.7tn | — | 2.09x | 6.98x | 349.70x |
| 2026-03-18 | ₩18,290 | ₩0.8tn | — | 2.15x | 7.20x | 360.54x |
| 2026-03-17 | ₩18,050 | ₩0.8tn | — | 2.12x | 7.10x | 355.81x |
| 2026-03-16 | ₩17,970 | ₩0.7tn | — | 2.11x | 7.07x | 354.23x |
| 2026-03-13 | ₩17,900 | ₩0.7tn | — | 2.10x | 7.04x | 352.85x |
| 2026-03-12 | ₩18,070 | ₩0.8tn | — | 2.12x | 7.11x | 356.20x |
| 2026-03-11 | ₩17,620 | ₩0.7tn | — | 2.07x | 6.93x | 347.33x |
| 2026-03-10 | ₩17,860 | ₩0.7tn | — | 2.10x | 7.03x | 352.06x |
| 2026-03-09 | ₩17,500 | ₩0.7tn | — | 2.06x | 6.89x | 344.96x |
| 2026-03-06 | ₩18,500 | ₩0.8tn | — | 2.17x | 7.28x | 364.68x |
| 2026-03-05 | ₩17,250 | ₩0.7tn | — | 2.03x | 6.79x | 340.04x |
| 2026-03-04 | ₩15,420 | ₩0.6tn | — | 1.81x | 6.07x | 303.96x |
| 2026-03-03 | ₩18,260 | ₩0.8tn | — | 2.15x | 7.19x | 359.95x |
| 2026-02-27 | ₩19,850 | ₩0.8tn | — | 2.33x | 7.81x | 391.29x |
| 2026-02-26 | ₩20,200 | ₩0.8tn | — | 2.37x | 7.95x | 398.19x |
| 2026-02-25 | ₩20,250 | ₩0.8tn | — | 2.38x | 7.97x | 399.17x |
| 2026-02-24 | ₩20,100 | ₩0.8tn | — | 2.36x | 7.91x | 396.22x |
| 2026-02-23 | ₩19,980 | ₩0.8tn | — | 2.35x | 7.86x | 393.85x |
| 2026-02-20 | ₩20,400 | ₩0.8tn | — | 2.40x | 8.03x | 402.13x |
| 2026-02-19 | ₩20,300 | ₩0.8tn | — | 2.39x | 7.99x | 400.16x |
| 2026-02-13 | ₩19,660 | ₩0.8tn | — | 2.31x | 7.74x | 387.54x |
| 2026-02-12 | ₩20,200 | ₩0.8tn | — | 2.37x | 7.95x | 398.19x |
| 2026-02-11 | ₩19,460 | ₩0.8tn | — | 2.29x | 7.66x | 383.60x |
| 2026-02-10 | ₩19,750 | ₩0.8tn | — | 2.32x | 7.77x | 389.32x |
| 2026-02-09 | ₩19,980 | ₩0.8tn | — | 2.35x | 7.86x | 393.85x |
| 2026-02-06 | ₩18,930 | ₩0.8tn | — | 2.23x | 7.45x | 373.15x |
| 2026-02-05 | ₩19,640 | ₩0.8tn | — | 2.31x | 7.73x | 387.15x |
| 2026-02-04 | ₩20,600 | ₩0.9tn | — | 2.42x | 8.11x | 406.07x |
| 2026-02-03 | ₩20,400 | ₩0.8tn | — | 2.40x | 8.03x | 402.13x |
| 2026-02-02 | ₩19,750 | ₩0.8tn | — | 2.32x | 7.77x | 389.32x |
| 2026-01-30 | ₩19,900 | ₩0.8tn | — | 2.34x | 7.83x | 392.27x |
| 2026-01-29 | ₩20,600 | ₩0.9tn | — | 2.42x | 8.11x | 406.07x |
| 2026-01-28 | ₩20,450 | ₩0.9tn | — | 2.40x | 8.05x | 403.12x |
| 2026-01-27 | ₩19,070 | ₩0.8tn | — | 2.24x | 7.50x | 375.91x |
| 2026-01-26 | ₩19,360 | ₩0.8tn | — | 2.28x | 7.62x | 381.63x |
| 2026-01-23 | ₩18,720 | ₩0.8tn | — | 2.20x | 7.37x | 369.01x |
| 2026-01-22 | ₩18,860 | ₩0.8tn | — | 2.22x | 7.42x | 371.77x |
| 2026-01-21 | ₩18,310 | ₩0.8tn | — | 2.15x | 7.21x | 360.93x |
| 2026-01-20 | ₩18,060 | ₩0.8tn | — | 2.12x | 7.11x | 356.00x |
| 2026-01-19 | ₩18,520 | ₩0.8tn | — | 2.18x | 7.29x | 365.07x |
| 2026-01-16 | ₩18,380 | ₩0.8tn | — | 2.16x | 7.23x | 362.31x |
| 2026-01-15 | ₩19,780 | ₩0.8tn | — | 2.33x | 7.78x | 389.91x |
| 2026-01-14 | ₩16,310 | ₩0.7tn | — | 1.92x | 6.42x | 321.51x |
| 2026-01-13 | ₩16,950 | ₩0.7tn | — | 1.99x | 6.67x | 334.12x |
| 2026-01-12 | ₩15,550 | ₩0.6tn | — | 1.83x | 6.12x | 306.53x |
| 2026-01-09 | ₩15,050 | ₩0.6tn | — | 1.77x | 5.92x | 296.67x |
| 2026-01-08 | ₩15,350 | ₩0.6tn | — | 1.80x | 6.04x | 302.58x |
| 2026-01-07 | ₩15,960 | ₩0.7tn | — | 1.88x | 6.28x | 314.61x |
| 2026-01-06 | ₩15,250 | ₩0.6tn | — | 1.79x | 6.00x | 300.61x |
| 2026-01-05 | ₩15,300 | ₩0.6tn | — | 1.80x | 6.02x | 301.60x |
| 2026-01-02 | ₩15,300 | ₩0.6tn | — | 1.80x | 6.02x | 301.60x |
| 2025-12-30 | ₩15,790 | ₩0.7tn | — | 1.86x | 6.21x | 311.26x |
| 2025-12-29 | ₩16,460 | ₩0.7tn | — | 1.93x | 6.48x | 324.46x |
| 2025-12-26 | ₩15,880 | ₩0.7tn | — | 1.87x | 6.25x | 313.03x |
| 2025-12-24 | ₩16,250 | ₩0.7tn | — | 1.91x | 6.39x | 320.32x |
| 2025-12-23 | ₩16,310 | ₩0.7tn | — | 1.92x | 6.42x | 321.51x |
| 2025-12-22 | ₩16,110 | ₩0.7tn | — | 1.89x | 6.34x | 317.56x |
| 2025-12-19 | ₩15,400 | ₩0.6tn | — | 1.81x | 6.06x | 303.57x |
| 2025-12-18 | ₩15,180 | ₩0.6tn | — | 1.78x | 5.97x | 299.23x |
| 2025-12-17 | ₩15,630 | ₩0.7tn | — | 1.84x | 6.15x | 308.10x |
| 2025-12-16 | ₩15,790 | ₩0.7tn | — | 1.86x | 6.21x | 311.26x |
| 2025-12-15 | ₩16,670 | ₩0.7tn | — | 1.96x | 6.56x | 328.60x |
| 2025-12-12 | ₩16,330 | ₩0.7tn | — | 1.92x | 6.43x | 321.90x |
| 2025-12-11 | ₩15,920 | ₩0.7tn | — | 1.87x | 6.26x | 313.82x |
| 2025-12-10 | ₩16,070 | ₩0.7tn | — | 1.89x | 6.32x | 316.78x |
| 2025-12-09 | ₩16,440 | ₩0.7tn | — | 1.93x | 6.47x | 324.07x |
| 2025-12-08 | ₩16,550 | ₩0.7tn | — | 1.95x | 6.51x | 326.24x |
| 2025-12-05 | ₩16,210 | ₩0.7tn | — | 1.91x | 6.38x | 319.54x |
| 2025-12-04 | ₩16,010 | ₩0.7tn | — | 1.88x | 6.30x | 315.59x |
| 2025-12-03 | ₩16,160 | ₩0.7tn | — | 1.90x | 6.36x | 318.55x |
| 2025-12-02 | ₩16,330 | ₩0.7tn | — | 1.92x | 6.43x | 321.90x |
| 2025-12-01 | ₩16,030 | ₩0.7tn | — | 1.88x | 6.31x | 315.99x |
| 2025-11-28 | ₩15,470 | ₩0.6tn | — | 1.82x | 6.09x | 304.95x |
| 2025-11-27 | ₩15,300 | ₩0.6tn | — | 1.80x | 6.02x | 301.60x |
| 2025-11-26 | ₩15,510 | ₩0.6tn | — | 1.82x | 6.10x | 305.74x |
| 2025-11-25 | ₩14,720 | ₩0.6tn | — | 1.73x | 5.79x | 290.16x |
| 2025-11-24 | ₩14,530 | ₩0.6tn | — | 1.71x | 5.72x | 286.42x |
| 2025-11-21 | ₩14,930 | ₩0.6tn | — | 1.76x | 5.88x | 294.30x |
| 2025-11-20 | ₩15,410 | ₩0.6tn | — | 1.81x | 6.06x | 303.77x |
| 2025-11-19 | ₩15,400 | ₩0.6tn | — | 1.81x | 6.06x | 303.57x |
| 2025-11-18 | ₩15,250 | ₩0.6tn | — | 1.79x | 6.00x | 300.61x |
| 2025-11-17 | ₩15,530 | ₩0.6tn | — | 1.83x | 6.11x | 306.13x |
| 2025-11-14 | ₩15,420 | ₩0.6tn | — | 1.81x | 6.07x | 303.96x |
| 2025-11-13 | ₩16,320 | ₩0.7tn | — | 1.89x | 6.50x | 156.13x |
| 2025-11-12 | ₩16,050 | ₩0.7tn | — | 1.86x | 6.40x | 153.55x |
| 2025-11-11 | ₩15,770 | ₩0.7tn | — | 1.83x | 6.28x | 150.87x |
| 2025-11-10 | ₩15,640 | ₩0.7tn | — | 1.81x | 6.23x | 149.63x |
| 2025-11-07 | ₩14,780 | ₩0.6tn | — | 1.71x | 5.89x | 141.40x |
| 2025-11-06 | ₩15,190 | ₩0.6tn | — | 1.76x | 6.05x | 145.32x |
| 2025-11-05 | ₩15,230 | ₩0.6tn | — | 1.76x | 6.07x | 145.70x |
| 2025-11-04 | ₩15,900 | ₩0.7tn | — | 1.84x | 6.34x | 152.11x |
| 2025-11-03 | ₩16,240 | ₩0.7tn | — | 1.88x | 6.47x | 155.37x |
| 2025-10-31 | ₩15,310 | ₩0.6tn | — | 1.77x | 6.10x | 146.47x |
| 2025-10-30 | ₩15,610 | ₩0.7tn | — | 1.81x | 6.22x | 149.34x |
| 2025-10-29 | ₩16,290 | ₩0.7tn | — | 1.89x | 6.49x | 155.85x |
| 2025-10-28 | ₩16,530 | ₩0.7tn | — | 1.91x | 6.59x | 158.14x |
| 2025-10-27 | ₩16,650 | ₩0.7tn | — | 1.93x | 6.64x | 159.29x |
| 2025-10-24 | ₩16,850 | ₩0.7tn | — | 1.95x | 6.72x | 161.20x |
| 2025-10-23 | ₩16,360 | ₩0.7tn | — | 1.89x | 6.52x | 156.51x |
| 2025-10-22 | ₩15,500 | ₩0.6tn | — | 1.80x | 6.18x | 148.29x |
| 2025-10-21 | ₩15,120 | ₩0.6tn | — | 1.75x | 6.03x | 144.65x |
| 2025-10-20 | ₩15,030 | ₩0.6tn | — | 1.74x | 5.99x | 143.79x |
| 2025-10-17 | ₩15,180 | ₩0.6tn | — | 1.76x | 6.05x | 145.23x |
| 2025-10-16 | ₩15,420 | ₩0.6tn | — | 1.79x | 6.15x | 147.52x |
| 2025-10-15 | ₩15,260 | ₩0.6tn | — | 1.77x | 6.08x | 145.99x |
| 2025-10-14 | ₩15,390 | ₩0.6tn | — | 1.78x | 6.13x | 147.24x |
| 2025-10-13 | ₩15,830 | ₩0.7tn | — | 1.83x | 6.31x | 151.44x |
| 2025-10-10 | ₩13,540 | ₩0.6tn | — | 1.57x | 5.40x | 129.54x |
| 2025-10-02 | ₩13,710 | ₩0.6tn | — | 1.59x | 5.46x | 131.16x |
| 2025-10-01 | ₩13,660 | ₩0.6tn | — | 1.58x | 5.44x | 130.68x |
| 2025-09-30 | ₩13,140 | ₩0.5tn | — | 1.52x | 5.24x | 125.71x |
| 2025-09-29 | ₩13,460 | ₩0.6tn | — | 1.56x | 5.36x | 128.77x |
| 2025-09-26 | ₩13,910 | ₩0.6tn | — | 1.61x | 5.54x | 133.08x |
| 2025-09-25 | ₩14,340 | ₩0.6tn | — | 1.66x | 5.72x | 137.19x |
| 2025-09-24 | ₩13,910 | ₩0.6tn | — | 1.61x | 5.54x | 133.08x |
| 2025-09-23 | ₩12,670 | ₩0.5tn | — | 1.47x | 5.05x | 121.21x |
| 2025-09-22 | ₩12,820 | ₩0.5tn | — | 1.48x | 5.11x | 122.65x |
| 2025-09-19 | ₩12,920 | ₩0.5tn | — | 1.50x | 5.15x | 123.60x |
| 2025-09-18 | ₩13,010 | ₩0.5tn | — | 1.51x | 5.19x | 124.47x |
| 2025-09-17 | ₩12,830 | ₩0.5tn | — | 1.49x | 5.11x | 122.74x |
| 2025-09-16 | ₩12,840 | ₩0.5tn | — | 1.49x | 5.12x | 122.84x |
| 2025-09-15 | ₩12,930 | ₩0.5tn | — | 1.50x | 5.15x | 123.70x |
| 2025-09-12 | ₩13,020 | ₩0.5tn | — | 1.51x | 5.19x | 124.56x |
| 2025-09-11 | ₩12,860 | ₩0.5tn | — | 1.49x | 5.13x | 123.03x |
| 2025-09-10 | ₩12,900 | ₩0.5tn | — | 1.49x | 5.14x | 123.41x |
| 2025-09-09 | ₩12,790 | ₩0.5tn | — | 1.48x | 5.10x | 122.36x |
| 2025-09-08 | ₩12,800 | ₩0.5tn | — | 1.48x | 5.10x | 122.46x |
| 2025-09-05 | ₩12,710 | ₩0.5tn | — | 1.47x | 5.07x | 121.60x |
| 2025-09-04 | ₩12,820 | ₩0.5tn | — | 1.48x | 5.11x | 122.65x |
| 2025-09-03 | ₩12,550 | ₩0.5tn | — | 1.45x | 5.00x | 120.06x |
| Symbol | Last Price |
|---|---|
| 005490POSCO Holdings Inc. | ₩337,000 -1.5% |
| 004020Hyundai Steel | ₩31,500 -0.5% |
| 001430SeAH Besteel Holdings Corporation | ₩42,350 +4.8% |
| 100090SK oceanplant Co., Ltd. | ₩13,860 +7.4% |
| 014620Sung Kwang Bend Co., Ltd. | ₩30,850 +1.5% |
| 023160T. K. Corporation | ₩26,150 +1.4% |
| 058650Seah Holdings Corp. | ₩133,600 -0.4% |
| 016380KG Dongbusteel | ₩5,590 +0.0% |
| 460860Dongkuk Steel Mill Co., Ltd. | ₩10,510 -1.5% |
| 002240Kiswire Co., Ltd. | ₩17,220 +0.1% |