| Metric | 010170 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 38.45x (16) | — | — | — |
| P/S (TTM) | 12.99x | 3.88x (21) | 235% | 8.98x | 45% |
| P/B | 18.10x | 4.98x (21) | 263% | 15.21x | 19% |
| P/CF (TTM) | — | 31.31x (11) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩13,010 | ₩2.0tn | — | 12.99x | 18.10x | — |
| 2026-09-03 | ₩12,850 | ₩2.0tn | — | 12.83x | 17.87x | — |
| 2026-09-02 | ₩13,570 | ₩2.1tn | — | 13.55x | 18.88x | — |
| 2026-09-01 | ₩13,310 | ₩2.1tn | — | 13.29x | 18.51x | — |
| 2026-08-31 | ₩13,960 | ₩2.2tn | — | 13.94x | 19.42x | — |
| 2026-08-28 | ₩14,310 | ₩2.2tn | — | 14.29x | 19.91x | — |
| 2026-08-27 | ₩14,860 | ₩2.3tn | — | 14.84x | 20.67x | — |
| 2026-08-26 | ₩13,500 | ₩2.1tn | — | 13.48x | 18.78x | — |
| 2026-08-25 | ₩13,500 | ₩2.1tn | — | 13.48x | 18.78x | — |
| 2026-08-24 | ₩13,150 | ₩2.0tn | — | 13.13x | 18.29x | — |
| 2026-08-21 | ₩12,120 | ₩1.9tn | — | 12.10x | 16.86x | — |
| 2026-08-20 | ₩12,650 | ₩2.0tn | — | 12.63x | 17.60x | — |
| 2026-08-19 | ₩12,700 | ₩2.0tn | — | 12.68x | 17.67x | — |
| 2026-08-18 | ₩12,890 | ₩2.0tn | — | 12.87x | 17.93x | — |
| 2026-08-14 | ₩13,370 | ₩2.1tn | — | 13.35x | 18.60x | — |
| 2026-08-13 | ₩13,240 | ₩2.1tn | — | 13.88x | 17.75x | — |
| 2026-08-12 | ₩13,510 | ₩2.1tn | — | 14.16x | 18.11x | — |
| 2026-08-11 | ₩13,450 | ₩2.1tn | — | 14.10x | 18.03x | — |
| 2026-08-10 | ₩14,040 | ₩2.2tn | — | 14.72x | 18.82x | — |
| 2026-08-07 | ₩11,460 | ₩1.8tn | — | 12.02x | 15.36x | — |
| 2026-08-06 | ₩11,070 | ₩1.7tn | — | 11.61x | 14.84x | — |
| 2026-08-05 | ₩12,070 | ₩1.9tn | — | 12.65x | 16.18x | — |
| 2026-08-04 | ₩10,180 | ₩1.6tn | — | 10.67x | 13.65x | — |
| 2026-08-03 | ₩9,250 | ₩1.4tn | — | 9.70x | 12.40x | — |
| 2026-07-31 | ₩8,530 | ₩1.3tn | — | 8.94x | 11.43x | — |
| 2026-07-30 | ₩7,160 | ₩1.1tn | — | 7.51x | 9.60x | — |
| 2026-07-29 | ₩7,450 | ₩1.2tn | — | 7.81x | 9.99x | — |
| 2026-07-28 | ₩8,450 | ₩1.3tn | — | 8.86x | 11.33x | — |
| 2026-07-27 | ₩9,740 | ₩1.5tn | — | 10.21x | 13.06x | — |
| 2026-07-24 | ₩9,920 | ₩1.5tn | — | 10.40x | 13.30x | — |
| 2026-07-23 | ₩10,840 | ₩1.7tn | — | 11.37x | 14.53x | — |
| 2026-07-22 | ₩10,090 | ₩1.6tn | — | 10.58x | 13.52x | — |
| 2026-07-21 | ₩9,860 | ₩1.5tn | — | 10.34x | 13.22x | — |
| 2026-07-20 | ₩9,460 | ₩1.5tn | — | 9.92x | 12.68x | — |
| 2026-07-16 | ₩10,300 | ₩1.6tn | — | 10.80x | 13.81x | — |
| 2026-07-15 | ₩11,680 | ₩1.8tn | — | 12.25x | 15.66x | — |
| 2026-07-14 | ₩11,050 | ₩1.7tn | — | 11.59x | 14.81x | — |
| 2026-07-13 | ₩10,910 | ₩1.7tn | — | 11.44x | 14.62x | — |
| 2026-07-10 | ₩12,600 | ₩2.0tn | — | 13.21x | 16.89x | — |
| 2026-07-09 | ₩10,650 | ₩1.7tn | — | 11.17x | 14.28x | — |
| 2026-07-08 | ₩10,340 | ₩1.6tn | — | 10.84x | 13.86x | — |
| 2026-07-07 | ₩10,960 | ₩1.7tn | — | 11.49x | 14.69x | — |
| 2026-07-06 | ₩11,330 | ₩1.8tn | — | 11.88x | 15.19x | — |
| 2026-07-03 | ₩12,240 | ₩1.9tn | — | 12.83x | 16.41x | — |
| 2026-07-02 | ₩11,960 | ₩1.9tn | — | 12.54x | 16.03x | — |
| 2026-07-01 | ₩13,850 | ₩2.2tn | — | 14.52x | 18.56x | — |
| 2026-06-30 | ₩13,200 | ₩2.1tn | — | 13.84x | 17.69x | — |
| 2026-06-29 | ₩13,540 | ₩2.1tn | — | 14.20x | 18.15x | — |
| 2026-06-26 | ₩13,080 | ₩2.0tn | — | 13.71x | 17.53x | — |
| 2026-06-25 | ₩14,370 | ₩2.2tn | — | 15.07x | 19.26x | — |
| 2026-06-24 | ₩14,370 | ₩2.2tn | — | 15.07x | 19.26x | — |
| 2026-06-23 | ₩14,270 | ₩2.2tn | — | 14.96x | 19.13x | — |
| 2026-06-22 | ₩15,900 | ₩2.5tn | — | 16.67x | 21.31x | — |
| 2026-06-19 | ₩16,330 | ₩2.5tn | — | 17.12x | 21.89x | — |
| 2026-06-18 | ₩17,650 | ₩2.7tn | — | 18.50x | 23.66x | — |
| 2026-06-17 | ₩18,260 | ₩2.8tn | — | 19.14x | 24.48x | — |
| 2026-06-16 | ₩19,400 | ₩3.0tn | — | 20.34x | 26.00x | — |
| 2026-06-15 | ₩18,960 | ₩2.9tn | — | 19.88x | 25.41x | — |
| 2026-06-12 | ₩19,040 | ₩3.0tn | — | 19.96x | 25.52x | — |
| 2026-06-11 | ₩17,070 | ₩2.7tn | — | 17.90x | 22.88x | — |
| 2026-06-10 | ₩16,300 | ₩2.5tn | — | 17.09x | 21.85x | — |
| 2026-06-09 | ₩18,340 | ₩2.9tn | — | 19.23x | 24.58x | — |
| 2026-06-08 | ₩16,580 | ₩2.6tn | — | 17.38x | 22.22x | — |
| 2026-06-05 | ₩18,080 | ₩2.8tn | — | 18.96x | 24.23x | — |
| 2026-06-04 | ₩20,300 | ₩3.2tn | — | 21.28x | 27.21x | — |
| 2026-06-02 | ₩19,300 | ₩3.0tn | — | 20.23x | 25.87x | — |
| 2026-06-01 | ₩20,600 | ₩3.2tn | — | 21.60x | 27.61x | — |
| 2026-05-29 | ₩22,700 | ₩3.5tn | — | 23.80x | 30.43x | — |
| 2026-05-28 | ₩23,250 | ₩3.6tn | — | 24.38x | 31.16x | — |
| 2026-05-27 | ₩27,600 | ₩4.3tn | — | 28.94x | 37.00x | — |
| 2026-05-26 | ₩27,800 | ₩4.3tn | — | 29.15x | 37.26x | — |
| 2026-05-22 | ₩24,300 | ₩3.8tn | — | 25.48x | 32.57x | — |
| 2026-05-21 | ₩23,100 | ₩3.6tn | — | 24.22x | 30.96x | — |
| 2026-05-20 | ₩22,900 | ₩3.6tn | — | 24.01x | 30.70x | — |
| 2026-05-19 | ₩21,550 | ₩3.4tn | — | 22.59x | 28.89x | — |
| 2026-05-18 | ₩23,100 | ₩3.6tn | — | 24.22x | 30.96x | — |
| 2026-05-15 | ₩23,000 | ₩3.6tn | — | 24.11x | 30.83x | — |
| 2026-05-14 | ₩24,750 | ₩3.8tn | — | 27.60x | 57.74x | — |
| 2026-05-13 | ₩24,750 | ₩3.8tn | — | 27.60x | 57.74x | — |
| 2026-05-12 | ₩29,100 | ₩4.5tn | — | 32.45x | 67.88x | — |
| 2026-05-11 | ₩27,950 | ₩4.3tn | — | 31.16x | 65.20x | — |
| 2026-05-08 | ₩22,350 | ₩3.5tn | — | 24.92x | 52.14x | — |
| 2026-05-07 | ₩21,800 | ₩3.4tn | — | 24.31x | 50.86x | — |
| 2026-05-06 | ₩18,270 | ₩2.8tn | — | 20.37x | 42.62x | — |
| 2026-05-04 | ₩17,700 | ₩2.8tn | — | 19.74x | 41.29x | — |
| 2026-04-30 | ₩15,150 | ₩2.4tn | — | 16.89x | 35.34x | — |
| 2026-04-29 | ₩15,070 | ₩2.3tn | — | 16.80x | 35.16x | — |
| 2026-04-28 | ₩15,090 | ₩2.3tn | — | 16.83x | 35.20x | — |
| 2026-04-27 | ₩16,020 | ₩2.5tn | — | 17.86x | 37.37x | — |
| 2026-04-24 | ₩13,360 | ₩2.1tn | — | 14.90x | 31.17x | — |
| 2026-04-23 | ₩14,320 | ₩2.2tn | — | 15.97x | 33.41x | — |
| 2026-04-22 | ₩15,220 | ₩2.4tn | — | 16.97x | 35.51x | — |
| 2026-04-21 | ₩15,700 | ₩2.4tn | — | 17.51x | 36.63x | — |
| 2026-04-20 | ₩15,190 | ₩2.4tn | — | 16.94x | 35.44x | — |
| 2026-04-17 | ₩15,580 | ₩2.4tn | — | 17.37x | 36.35x | — |
| 2026-04-16 | ₩15,020 | ₩2.3tn | — | 16.75x | 35.04x | — |
| 2026-04-15 | ₩19,800 | ₩3.1tn | — | 22.08x | 46.19x | — |
| 2026-04-14 | ₩20,150 | ₩3.1tn | — | 22.47x | 47.01x | — |
| 2026-04-13 | ₩19,870 | ₩3.1tn | — | 22.16x | 46.35x | — |
| 2026-04-10 | ₩17,770 | ₩2.8tn | — | 19.81x | 41.45x | — |
| 2026-04-09 | ₩14,180 | ₩2.2tn | — | 15.81x | 33.08x | — |
| 2026-04-08 | ₩14,690 | ₩2.3tn | — | 16.38x | 34.27x | — |
| 2026-04-07 | ₩12,640 | ₩2.0tn | — | 14.09x | 29.49x | — |
| 2026-04-06 | ₩13,590 | ₩2.1tn | — | 15.15x | 31.70x | — |
| 2026-04-03 | ₩12,740 | ₩2.0tn | — | 14.21x | 29.72x | — |
| 2026-04-02 | ₩10,120 | ₩1.6tn | — | 11.28x | 23.61x | — |
| 2026-04-01 | ₩9,410 | ₩1.5tn | — | 10.49x | 21.95x | — |
| 2026-03-31 | ₩7,240 | ₩1.1tn | — | 8.07x | 16.89x | — |
| 2026-03-30 | ₩8,230 | ₩1.3tn | — | 8.76x | 18.40x | — |
| 2026-03-27 | ₩9,300 | ₩1.4tn | — | 9.90x | 20.79x | — |
| 2026-03-26 | ₩9,300 | ₩1.4tn | — | 9.90x | 20.79x | — |
| 2026-03-25 | ₩9,170 | ₩1.4tn | — | 9.76x | 20.50x | — |
| 2026-03-24 | ₩8,250 | ₩1.3tn | — | 8.78x | 18.45x | — |
| 2026-03-23 | ₩7,350 | ₩1.1tn | — | 7.82x | 16.43x | — |
| 2026-03-20 | ₩7,440 | ₩1.2tn | — | 7.92x | 16.64x | — |
| 2026-03-19 | ₩7,390 | ₩1.1tn | — | 7.86x | 16.52x | — |
| 2026-03-18 | ₩7,030 | ₩1.1tn | — | 7.48x | 15.72x | — |
| 2026-03-17 | ₩7,220 | ₩1.1tn | — | 7.68x | 16.14x | — |
| 2026-03-16 | ₩7,270 | ₩1.1tn | — | 7.74x | 16.25x | — |
| 2026-03-13 | ₩7,400 | ₩1.2tn | — | 7.87x | 16.55x | — |
| 2026-03-12 | ₩7,670 | ₩1.2tn | — | 8.16x | 17.15x | — |
| 2026-03-11 | ₩7,160 | ₩1.1tn | — | 7.62x | 16.01x | — |
| 2026-03-10 | ₩5,510 | ₩0.9tn | — | 5.86x | 12.32x | — |
| 2026-03-09 | ₩4,245 | ₩0.7tn | — | 4.52x | 9.49x | — |
| 2026-03-06 | ₩4,765 | ₩0.7tn | — | 5.07x | 10.65x | — |
| 2026-03-05 | ₩4,770 | ₩0.7tn | — | 5.08x | 10.67x | — |
| 2026-03-04 | ₩3,800 | ₩0.6tn | — | 4.04x | 8.50x | — |
| 2026-03-03 | ₩4,570 | ₩0.7tn | — | 4.86x | 10.22x | — |
| 2026-02-27 | ₩4,295 | ₩0.7tn | — | 4.57x | 9.60x | — |
| 2026-02-26 | ₩4,095 | ₩0.6tn | — | 4.36x | 9.16x | — |
| 2026-02-25 | ₩4,145 | ₩0.6tn | — | 4.41x | 9.27x | — |
| 2026-02-24 | ₩4,550 | ₩0.7tn | — | 4.84x | 10.17x | — |
| 2026-02-23 | ₩4,760 | ₩0.7tn | — | 5.07x | 10.64x | — |
| 2026-02-20 | ₩4,110 | ₩0.6tn | — | 4.37x | 9.19x | — |
| 2026-02-19 | ₩3,575 | ₩0.6tn | — | 3.80x | 7.99x | — |
| 2026-02-13 | ₩3,450 | ₩0.5tn | — | 3.67x | 7.71x | — |
| 2026-02-12 | ₩3,325 | ₩0.5tn | — | 3.54x | 7.43x | — |
| 2026-02-11 | ₩3,420 | ₩0.5tn | — | 3.64x | 7.65x | — |
| 2026-02-10 | ₩3,140 | ₩0.5tn | — | 3.34x | 7.02x | — |
| 2026-02-09 | ₩3,200 | ₩0.5tn | — | 3.41x | 7.15x | — |
| 2026-02-06 | ₩3,125 | ₩0.5tn | — | 3.33x | 6.99x | — |
| 2026-02-05 | ₩3,140 | ₩0.5tn | — | 3.34x | 7.02x | — |
| 2026-02-04 | ₩3,425 | ₩0.5tn | — | 3.64x | 7.66x | — |
| 2026-02-03 | ₩3,385 | ₩0.5tn | — | 3.60x | 7.57x | — |
| 2026-02-02 | ₩3,195 | ₩0.5tn | — | 3.40x | 7.14x | — |
| 2026-01-30 | ₩3,460 | ₩0.5tn | — | 3.68x | 7.74x | — |
| 2026-01-29 | ₩3,840 | ₩0.6tn | — | 4.09x | 8.59x | — |
| 2026-01-28 | ₩3,325 | ₩0.5tn | — | 3.54x | 7.43x | — |
| 2026-01-27 | ₩2,985 | ₩0.5tn | — | 3.18x | 6.67x | — |
| 2026-01-26 | ₩3,005 | ₩0.5tn | — | 3.20x | 6.72x | — |
| 2026-01-23 | ₩2,995 | ₩0.5tn | — | 3.19x | 6.70x | — |
| 2026-01-22 | ₩3,060 | ₩0.5tn | — | 3.26x | 6.84x | — |
| 2026-01-21 | ₩3,075 | ₩0.5tn | — | 3.27x | 6.88x | — |
| 2026-01-20 | ₩3,235 | ₩0.5tn | — | 3.44x | 7.23x | — |
| 2026-01-19 | ₩3,045 | ₩0.5tn | — | 3.24x | 6.81x | — |
| 2026-01-16 | ₩3,000 | ₩0.5tn | — | 3.19x | 6.71x | — |
| 2026-01-15 | ₩3,040 | ₩0.5tn | — | 3.23x | 6.80x | — |
| 2026-01-14 | ₩3,020 | ₩0.5tn | — | 3.21x | 6.75x | — |
| 2026-01-13 | ₩3,160 | ₩0.5tn | — | 3.36x | 7.07x | — |
| 2026-01-12 | ₩3,095 | ₩0.5tn | — | 3.29x | 6.92x | — |
| 2026-01-09 | ₩3,330 | ₩0.5tn | — | 3.54x | 7.45x | — |
| 2026-01-08 | ₩2,945 | ₩0.5tn | — | 3.13x | 6.58x | — |
| 2026-01-07 | ₩2,755 | ₩0.4tn | — | 2.93x | 6.16x | — |
| 2026-01-06 | ₩2,721 | ₩0.4tn | — | 2.90x | 6.08x | — |
| 2026-01-05 | ₩3,205 | ₩0.5tn | — | 3.41x | 7.17x | — |
| 2026-01-02 | ₩2,683 | ₩0.4tn | — | 2.85x | 6.00x | — |
| 2025-12-30 | ₩2,132 | ₩0.3tn | — | 2.27x | 4.77x | — |
| 2025-12-29 | ₩2,213 | ₩0.3tn | — | 2.35x | 4.95x | — |
| 2025-12-26 | ₩2,146 | ₩0.3tn | — | 2.28x | 4.80x | — |
| 2025-12-24 | ₩2,194 | ₩0.3tn | — | 2.33x | 4.91x | — |
| 2025-12-23 | ₩2,156 | ₩0.3tn | — | 2.29x | 4.82x | — |
| 2025-12-22 | ₩2,074 | ₩0.3tn | — | 2.21x | 4.64x | — |
| 2025-12-19 | ₩2,141 | ₩0.3tn | — | 2.28x | 4.79x | — |
| 2025-12-18 | ₩2,227 | ₩0.3tn | — | 2.37x | 4.98x | — |
| 2025-12-17 | ₩2,189 | ₩0.3tn | — | 2.33x | 4.89x | — |
| 2025-12-16 | ₩2,342 | ₩0.4tn | — | 2.49x | 5.24x | — |
| 2025-12-15 | ₩2,318 | ₩0.4tn | — | 2.47x | 5.18x | — |
| 2025-12-12 | ₩2,242 | ₩0.3tn | — | 2.39x | 5.01x | — |
| 2025-12-11 | ₩2,261 | ₩0.4tn | — | 2.41x | 5.06x | — |
| 2025-12-10 | ₩2,079 | ₩0.3tn | — | 2.21x | 4.65x | — |
| 2025-12-09 | ₩2,002 | ₩0.3tn | — | 2.13x | 4.48x | — |
| 2025-12-08 | ₩1,940 | ₩0.3tn | — | 2.06x | 4.34x | — |
| 2025-12-05 | ₩2,266 | ₩0.4tn | — | 2.41x | 5.07x | — |
| 2025-12-04 | ₩2,261 | ₩0.4tn | — | 2.41x | 5.06x | — |
| 2025-12-03 | ₩2,386 | ₩0.4tn | — | 2.54x | 5.33x | — |
| 2025-12-02 | ₩2,486 | ₩0.4tn | — | 2.65x | 5.56x | — |
| 2025-12-01 | ₩2,232 | ₩0.3tn | — | 2.38x | 4.99x | — |
| 2025-11-28 | ₩2,266 | ₩0.4tn | — | 2.41x | 5.07x | — |
| 2025-11-27 | ₩2,184 | ₩0.3tn | — | 2.32x | 4.88x | — |
| 2025-11-26 | ₩1,803 | ₩0.3tn | — | 1.92x | 4.03x | — |
| 2025-11-25 | ₩1,816 | ₩0.3tn | — | 1.93x | 4.06x | — |
| 2025-11-24 | ₩1,763 | ₩0.3tn | — | 1.88x | 3.94x | — |
| 2025-11-21 | ₩1,907 | ₩0.3tn | — | 2.03x | 4.26x | — |
| 2025-11-20 | ₩1,974 | ₩0.3tn | — | 2.10x | 4.41x | — |
| 2025-11-19 | ₩1,959 | ₩0.3tn | — | 2.08x | 4.38x | — |
| 2025-11-18 | ₩1,879 | ₩0.3tn | — | 2.00x | 4.20x | — |
| 2025-11-17 | ₩2,017 | ₩0.3tn | — | 2.15x | 4.51x | — |
| 2025-11-14 | ₩2,093 | ₩0.3tn | — | 2.23x | 4.68x | — |
| 2025-11-13 | ₩2,218 | ₩0.3tn | — | 2.35x | 6.33x | — |
| 2025-11-12 | ₩2,256 | ₩0.4tn | — | 2.39x | 6.44x | — |
| 2025-11-11 | ₩2,290 | ₩0.4tn | — | 2.43x | 6.54x | — |
| 2025-11-10 | ₩2,515 | ₩0.4tn | — | 2.66x | 7.18x | — |
| 2025-11-07 | ₩2,548 | ₩0.4tn | — | 2.70x | 7.27x | — |
| 2025-11-06 | ₩2,793 | ₩0.4tn | — | 2.96x | 7.97x | — |
| 2025-11-05 | ₩2,898 | ₩0.5tn | — | 3.07x | 8.27x | — |
| 2025-11-04 | ₩2,457 | ₩0.4tn | — | 2.60x | 7.01x | — |
| 2025-11-03 | ₩2,692 | ₩0.4tn | — | 2.85x | 7.68x | — |
| 2025-10-31 | ₩2,074 | ₩0.3tn | — | 2.20x | 5.92x | — |
| 2025-10-30 | ₩1,849 | ₩0.3tn | — | 1.96x | 5.28x | — |
| 2025-10-29 | ₩1,864 | ₩0.3tn | — | 1.97x | 5.32x | — |
| 2025-10-28 | ₩1,721 | ₩0.3tn | — | 1.82x | 4.91x | — |
| 2025-10-27 | ₩1,726 | ₩0.3tn | — | 1.83x | 4.93x | — |
| 2025-10-24 | ₩1,851 | ₩0.3tn | — | 1.96x | 5.28x | — |
| 2025-10-23 | ₩1,584 | ₩0.2tn | — | 1.68x | 4.52x | — |
| 2025-10-22 | ₩1,652 | ₩0.3tn | — | 1.75x | 4.71x | — |
| 2025-10-21 | ₩1,731 | ₩0.3tn | — | 1.83x | 4.94x | — |
| 2025-10-20 | ₩1,755 | ₩0.3tn | — | 1.86x | 5.01x | — |
| 2025-10-17 | ₩1,762 | ₩0.3tn | — | 1.87x | 5.03x | — |
| 2025-10-16 | ₩1,736 | ₩0.3tn | — | 1.84x | 4.95x | — |
| 2025-10-15 | ₩1,608 | ₩0.3tn | — | 1.70x | 4.59x | — |
| 2025-10-14 | ₩1,238 | ₩0.2tn | — | 1.31x | 3.53x | — |
| 2025-10-13 | ₩1,308 | ₩0.2tn | — | 1.39x | 3.73x | — |
| 2025-10-10 | ₩1,321 | ₩0.2tn | — | 1.40x | 3.77x | — |
| 2025-10-02 | ₩1,320 | ₩0.2tn | — | 1.40x | 3.77x | — |
| 2025-10-01 | ₩1,334 | ₩0.2tn | — | 1.41x | 3.81x | — |
| 2025-09-30 | ₩1,388 | ₩0.2tn | — | 1.47x | 3.96x | — |
| 2025-09-29 | ₩1,407 | ₩0.2tn | — | 1.49x | 4.02x | — |
| 2025-09-26 | ₩1,377 | ₩0.2tn | — | 1.46x | 3.93x | — |
| 2025-09-25 | ₩1,418 | ₩0.2tn | — | 1.50x | 4.05x | — |
| 2025-09-24 | ₩1,453 | ₩0.2tn | — | 1.54x | 4.15x | — |
| 2025-09-23 | ₩1,469 | ₩0.2tn | — | 1.56x | 4.19x | — |
| 2025-09-22 | ₩1,451 | ₩0.2tn | — | 1.54x | 4.14x | — |
| 2025-09-19 | ₩1,536 | ₩0.2tn | — | 1.63x | 4.38x | — |
| 2025-09-18 | ₩1,490 | ₩0.2tn | — | 1.58x | 4.25x | — |
| 2025-09-17 | ₩1,564 | ₩0.2tn | — | 1.66x | 4.46x | — |
| 2025-09-16 | ₩1,550 | ₩0.2tn | — | 1.64x | 4.42x | — |
| 2025-09-15 | ₩1,560 | ₩0.2tn | — | 1.65x | 4.45x | — |
| 2025-09-12 | ₩1,584 | ₩0.2tn | — | 1.68x | 4.52x | — |
| 2025-09-11 | ₩1,583 | ₩0.2tn | — | 1.68x | 4.52x | — |
| 2025-09-10 | ₩1,529 | ₩0.2tn | — | 1.62x | 4.36x | — |
| 2025-09-09 | ₩1,216 | ₩0.2tn | — | 1.29x | 3.47x | — |
| 2025-09-08 | ₩1,223 | ₩0.2tn | — | 1.30x | 3.49x | — |
| 2025-09-05 | ₩1,283 | ₩0.2tn | — | 1.36x | 3.66x | — |
| 2025-09-04 | ₩1,229 | ₩0.2tn | — | 1.30x | 3.51x | — |
| 2025-09-03 | ₩1,114 | ₩0.2tn | — | 1.18x | 3.18x | — |
| Symbol | Last Price |
|---|---|
| 001440Taihan Cable & Solution Co., Ltd. | ₩27,400 +1.7% |
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 361610SK ie technology | ₩16,280 +3.1% |
| 006340Dawon Cable Co., Ltd. | ₩12,930 +3.9% |
| 033790FINO, Inc. | ₩10,200 +15.5% |