010950 - S-Oil Corporation

010950 Summary
Energy
Stock Price & Overview
₩157,300 +9,400 (+6.36%) Close · Sep 4, 2026 KST
KOSPI | ₩KRW | Close: ₩157,300  ≈ US$112  ·  Market cap ₩17.7tn (≈ $12.6bn)

010950 Valuation vs Covered Peers

Metric010950Sector Medianvs Sector1Y Avgvs 1Y Avg
P/E (TTM)11.62x12.67x (1)-8%31.22x-63%
P/S (TTM)0.47x1.05x (2)-55%0.33x42%
P/B1.76x2.95x (2)-40%1.27x39%
P/CF (TTM)8.12x11.86x (2)-32%3.84x112%
Sector median is the median of the 3 covered Energy names on kstock as of 2026-09-04 — not an index-wide figure. Averages cover the history shown below.

010950 Daily Valuation History

DateCloseMarket CapP/E (TTM)P/S (TTM)P/BP/CF (TTM)
2026-09-04₩157,300₩17.7tn11.62x0.47x1.76x8.12x
2026-09-03₩147,900₩16.7tn10.93x0.44x1.65x7.63x
2026-09-02₩150,900₩17.0tn11.15x0.45x1.68x7.79x
2026-09-01₩151,700₩17.1tn11.21x0.46x1.69x7.83x
2026-08-31₩150,100₩16.9tn11.09x0.45x1.68x7.75x
2026-08-28₩149,200₩16.8tn11.02x0.45x1.67x7.70x
2026-08-27₩136,700₩15.4tn10.10x0.41x1.53x7.06x
2026-08-26₩141,000₩15.9tn10.42x0.42x1.57x7.28x
2026-08-25₩139,900₩15.8tn10.34x0.42x1.56x7.22x
2026-08-24₩141,200₩15.9tn10.43x0.42x1.58x7.29x
2026-08-21₩141,100₩15.9tn10.42x0.42x1.58x7.28x
2026-08-20₩142,600₩16.1tn10.54x0.43x1.59x7.36x
2026-08-19₩151,600₩17.1tn11.20x0.46x1.69x7.82x
2026-08-18₩153,600₩17.3tn11.35x0.46x1.71x7.93x
2026-08-14₩147,600₩16.6tn10.90x0.44x1.65x7.62x
2026-08-13₩140,900₩15.9tn16.83x0.46x1.66x6.04x
2026-08-12₩141,500₩15.9tn16.90x0.47x1.66x6.07x
2026-08-11₩141,600₩15.9tn16.91x0.47x1.67x6.07x
2026-08-10₩139,600₩15.7tn16.68x0.46x1.64x5.98x
2026-08-07₩137,600₩15.5tn16.44x0.45x1.62x5.90x
2026-08-06₩124,900₩14.1tn14.92x0.41x1.47x5.35x
2026-08-05₩122,500₩13.8tn14.63x0.40x1.44x5.25x
2026-08-04₩125,800₩14.2tn15.03x0.41x1.48x5.39x
2026-08-03₩121,700₩13.7tn14.54x0.40x1.43x5.22x
2026-07-31₩127,300₩14.3tn15.21x0.42x1.50x5.46x
2026-07-30₩130,100₩14.6tn15.54x0.43x1.53x5.58x
2026-07-29₩126,400₩14.2tn15.10x0.42x1.49x5.42x
2026-07-28₩129,500₩14.6tn15.47x0.43x1.52x5.55x
2026-07-27₩136,400₩15.4tn16.29x0.45x1.60x5.85x
2026-07-24₩151,200₩17.0tn18.06x0.50x1.78x6.48x
2026-07-23₩149,800₩16.9tn17.89x0.49x1.76x6.42x
2026-07-22₩141,700₩16.0tn16.93x0.47x1.67x6.07x
2026-07-21₩141,600₩15.9tn16.91x0.47x1.67x6.07x
2026-07-20₩146,700₩16.5tn17.52x0.48x1.73x6.29x
2026-07-16₩144,900₩16.3tn17.31x0.48x1.70x6.21x
2026-07-15₩140,400₩15.8tn16.77x0.46x1.65x6.02x
2026-07-14₩131,400₩14.8tn15.70x0.43x1.55x5.63x
2026-07-13₩139,500₩15.7tn16.66x0.46x1.64x5.98x
2026-07-10₩132,100₩14.9tn15.78x0.43x1.55x5.66x
2026-07-09₩133,500₩15.0tn15.95x0.44x1.57x5.72x
2026-07-08₩131,600₩14.8tn15.72x0.43x1.55x5.64x
2026-07-07₩127,400₩14.3tn15.22x0.42x1.50x5.46x
2026-07-06₩116,900₩13.2tn13.96x0.38x1.38x5.01x
2026-07-03₩110,200₩12.4tn13.16x0.36x1.30x4.72x
2026-07-02₩109,200₩12.3tn13.04x0.36x1.28x4.68x
2026-07-01₩109,600₩12.3tn13.09x0.36x1.29x4.70x
2026-06-30₩106,400₩12.0tn12.71x0.35x1.25x4.56x
2026-06-29₩103,700₩11.7tn12.39x0.34x1.22x4.45x
2026-06-26₩93,200₩10.5tn11.13x0.31x1.10x4.00x
2026-06-25₩98,200₩11.1tn11.73x0.32x1.16x4.21x
2026-06-24₩107,300₩12.1tn12.82x0.35x1.26x4.60x
2026-06-23₩101,500₩11.4tn12.12x0.33x1.19x4.35x
2026-06-22₩107,000₩12.0tn12.78x0.35x1.26x4.59x
2026-06-19₩105,300₩11.9tn12.58x0.35x1.24x4.51x
2026-06-18₩105,100₩11.8tn12.55x0.35x1.24x4.51x
2026-06-17₩109,800₩12.4tn13.12x0.36x1.29x4.71x
2026-06-16₩114,100₩12.8tn13.63x0.38x1.34x4.89x
2026-06-15₩113,700₩12.8tn13.58x0.37x1.34x4.87x
2026-06-12₩111,400₩12.5tn13.31x0.37x1.31x4.78x
2026-06-11₩113,100₩12.7tn13.51x0.37x1.33x4.85x
2026-06-10₩110,800₩12.5tn13.24x0.36x1.30x4.75x
2026-06-09₩110,900₩12.5tn13.25x0.37x1.30x4.75x
2026-06-08₩108,500₩12.2tn12.96x0.36x1.28x4.65x
2026-06-05₩112,800₩12.7tn13.47x0.37x1.33x4.84x
2026-06-04₩114,500₩12.9tn13.68x0.38x1.35x4.91x
2026-06-02₩108,300₩12.2tn12.94x0.36x1.27x4.64x
2026-06-01₩104,700₩11.8tn12.51x0.34x1.23x4.49x
2026-05-29₩107,400₩12.1tn12.83x0.35x1.26x4.60x
2026-05-28₩107,000₩12.0tn12.78x0.35x1.26x4.59x
2026-05-27₩108,100₩12.2tn12.91x0.36x1.27x4.63x
2026-05-26₩110,100₩12.4tn13.15x0.36x1.30x4.72x
2026-05-22₩109,000₩12.3tn13.02x0.36x1.28x4.67x
2026-05-21₩107,300₩12.1tn12.82x0.35x1.26x4.60x
2026-05-20₩110,800₩12.5tn13.24x0.36x1.30x4.75x
2026-05-19₩110,100₩12.4tn13.15x0.36x1.30x4.72x
2026-05-18₩111,500₩12.6tn13.32x0.37x1.31x4.78x
2026-05-15₩112,100₩12.6tn13.39x0.37x1.32x4.81x
2026-05-14₩115,000₩12.9tn73.17x0.38x1.46x3.28x
2026-05-13₩115,300₩13.0tn73.36x0.38x1.46x3.29x
2026-05-12₩114,300₩12.9tn72.72x0.38x1.45x3.26x
2026-05-11₩110,900₩12.5tn70.56x0.36x1.40x3.17x
2026-05-08₩116,800₩13.1tn74.31x0.38x1.48x3.34x
2026-05-07₩118,200₩13.3tn75.20x0.39x1.50x3.38x
2026-05-06₩122,000₩13.7tn77.62x0.40x1.55x3.48x
2026-05-04₩128,000₩14.4tn81.44x0.42x1.62x3.66x
2026-04-30₩134,500₩15.1tn85.57x0.44x1.70x3.84x
2026-04-29₩134,300₩15.1tn85.45x0.44x1.70x3.84x
2026-04-28₩118,700₩13.4tn75.52x0.39x1.50x3.39x
2026-04-27₩115,400₩13.0tn73.42x0.38x1.46x3.30x
2026-04-24₩119,400₩13.4tn75.97x0.39x1.51x3.41x
2026-04-23₩120,800₩13.6tn76.86x0.40x1.53x3.45x
2026-04-22₩114,100₩12.8tn72.59x0.38x1.45x3.26x
2026-04-21₩114,300₩12.9tn72.72x0.38x1.45x3.26x
2026-04-20₩115,900₩13.0tn73.74x0.38x1.47x3.31x
2026-04-17₩117,300₩13.2tn74.63x0.39x1.49x3.35x
2026-04-16₩118,100₩13.3tn75.14x0.39x1.50x3.37x
2026-04-15₩117,500₩13.2tn74.76x0.39x1.49x3.36x
2026-04-14₩119,100₩13.4tn75.78x0.39x1.51x3.40x
2026-04-13₩122,000₩13.7tn77.62x0.40x1.55x3.48x
2026-04-10₩120,700₩13.6tn76.79x0.40x1.53x3.45x
2026-04-09₩119,600₩13.5tn76.09x0.39x1.52x3.42x
2026-04-08₩112,100₩12.6tn71.32x0.37x1.42x3.20x
2026-04-07₩114,800₩12.9tn73.04x0.38x1.45x3.28x
2026-04-06₩118,100₩13.3tn75.14x0.39x1.50x3.37x
2026-04-03₩111,400₩12.5tn70.88x0.37x1.41x3.18x
2026-04-02₩106,500₩12.0tn67.76x0.35x1.35x3.04x
2026-04-01₩113,100₩12.7tn71.96x0.37x1.43x3.23x
2026-03-31₩105,300₩11.9tn67.00x0.35x1.33x3.01x
2026-03-30₩110,100₩12.4tn0.36x1.43x3.50x
2026-03-27₩109,700₩12.4tn0.36x1.43x3.49x
2026-03-26₩112,300₩12.6tn0.37x1.46x3.57x
2026-03-25₩113,300₩12.8tn0.37x1.48x3.60x
2026-03-24₩108,400₩12.2tn0.36x1.41x3.45x
2026-03-23₩106,000₩11.9tn0.35x1.38x3.37x
2026-03-20₩111,800₩12.6tn0.37x1.46x3.55x
2026-03-19₩111,200₩12.5tn0.36x1.45x3.53x
2026-03-18₩110,600₩12.5tn0.36x1.44x3.52x
2026-03-17₩106,500₩12.0tn0.35x1.39x3.39x
2026-03-16₩105,400₩11.9tn0.35x1.37x3.35x
2026-03-13₩108,000₩12.2tn0.35x1.41x3.43x
2026-03-12₩118,000₩13.3tn0.39x1.54x3.75x
2026-03-11₩114,600₩12.9tn0.38x1.49x3.64x
2026-03-10₩117,900₩13.3tn0.39x1.54x3.75x
2026-03-09₩128,700₩14.5tn0.42x1.68x4.09x
2026-03-06₩129,700₩14.6tn0.42x1.69x4.12x
2026-03-05₩134,700₩15.2tn0.44x1.75x4.28x
2026-03-04₩126,500₩14.2tn0.41x1.65x4.02x
2026-03-03₩141,300₩15.9tn0.46x1.84x4.49x
2026-02-27₩110,000₩12.4tn0.36x1.43x3.50x
2026-02-26₩113,700₩12.8tn0.37x1.48x3.61x
2026-02-25₩112,600₩12.7tn0.37x1.47x3.58x
2026-02-24₩114,100₩12.8tn0.37x1.49x3.63x
2026-02-23₩114,500₩12.9tn0.38x1.49x3.64x
2026-02-20₩120,000₩13.5tn0.39x1.56x3.81x
2026-02-19₩110,900₩12.5tn0.36x1.44x3.53x
2026-02-13₩106,200₩12.0tn0.35x1.38x3.38x
2026-02-12₩108,000₩12.2tn0.35x1.41x3.43x
2026-02-11₩107,400₩12.1tn0.35x1.40x3.41x
2026-02-10₩100,600₩11.3tn0.33x1.31x3.20x
2026-02-09₩99,600₩11.2tn0.33x1.30x3.17x
2026-02-06₩98,000₩11.0tn0.32x1.28x3.12x
2026-02-05₩99,800₩11.2tn0.33x1.30x3.17x
2026-02-04₩99,900₩11.2tn0.33x1.30x3.18x
2026-02-03₩97,700₩11.0tn0.32x1.27x3.11x
2026-02-02₩101,000₩11.4tn0.33x1.32x3.21x
2026-01-30₩105,900₩11.9tn0.35x1.38x3.37x
2026-01-29₩100,300₩11.3tn0.33x1.31x3.19x
2026-01-28₩100,500₩11.3tn0.33x1.31x3.19x
2026-01-27₩101,500₩11.4tn0.33x1.32x3.23x
2026-01-26₩98,300₩11.1tn0.32x1.28x3.12x
2026-01-23₩99,500₩11.2tn0.33x1.30x3.16x
2026-01-22₩98,500₩11.1tn0.32x1.28x3.13x
2026-01-21₩91,900₩10.3tn0.30x1.20x2.92x
2026-01-20₩90,600₩10.2tn0.30x1.18x2.88x
2026-01-19₩90,100₩10.1tn0.30x1.17x2.86x
2026-01-16₩89,700₩10.1tn0.29x1.17x2.85x
2026-01-15₩91,800₩10.3tn0.30x1.20x2.92x
2026-01-14₩87,200₩9.8tn0.29x1.14x2.77x
2026-01-13₩87,800₩9.9tn0.29x1.14x2.79x
2026-01-12₩87,100₩9.8tn0.29x1.13x2.77x
2026-01-09₩84,000₩9.5tn0.28x1.09x2.67x
2026-01-08₩81,500₩9.2tn0.27x1.06x2.59x
2026-01-07₩80,900₩9.1tn0.26x1.05x2.57x
2026-01-06₩85,200₩9.6tn0.28x1.11x2.71x
2026-01-05₩84,600₩9.5tn0.28x1.10x2.69x
2026-01-02₩80,300₩9.0tn0.26x1.05x2.55x
2025-12-30₩83,000₩9.3tn0.27x1.08x2.64x
2025-12-29₩81,300₩9.2tn0.27x1.06x2.58x
2025-12-26₩82,000₩9.2tn0.27x1.07x2.61x
2025-12-24₩83,200₩9.4tn0.27x1.08x2.64x
2025-12-23₩84,000₩9.5tn0.28x1.09x2.67x
2025-12-22₩84,000₩9.5tn0.28x1.09x2.67x
2025-12-19₩81,500₩9.2tn0.27x1.06x2.59x
2025-12-18₩80,500₩9.1tn0.26x1.05x2.56x
2025-12-17₩84,900₩9.6tn0.28x1.11x2.70x
2025-12-16₩83,800₩9.4tn0.27x1.09x2.66x
2025-12-15₩86,400₩9.7tn0.28x1.13x2.75x
2025-12-12₩81,600₩9.2tn0.27x1.06x2.59x
2025-12-11₩80,600₩9.1tn0.26x1.05x2.56x
2025-12-10₩81,700₩9.2tn0.27x1.06x2.60x
2025-12-09₩80,600₩9.1tn0.26x1.05x2.56x
2025-12-08₩79,700₩9.0tn0.26x1.04x2.53x
2025-12-05₩80,500₩9.1tn0.26x1.05x2.56x
2025-12-04₩81,400₩9.2tn0.27x1.06x2.59x
2025-12-03₩80,900₩9.1tn0.26x1.05x2.57x
2025-12-02₩80,800₩9.1tn0.26x1.05x2.57x
2025-12-01₩77,900₩8.8tn0.26x1.01x2.48x
2025-11-28₩76,700₩8.6tn0.25x1.00x2.44x
2025-11-27₩77,700₩8.7tn0.25x1.01x2.47x
2025-11-26₩80,900₩9.1tn0.26x1.05x2.57x
2025-11-25₩80,400₩9.1tn0.26x1.05x2.56x
2025-11-24₩81,500₩9.2tn0.27x1.06x2.59x
2025-11-21₩89,700₩10.1tn0.29x1.17x2.85x
2025-11-20₩89,400₩10.1tn0.29x1.16x2.84x
2025-11-19₩90,000₩10.1tn0.29x1.17x2.86x
2025-11-18₩85,700₩9.6tn0.28x1.12x2.72x
2025-11-17₩88,000₩9.9tn0.29x1.15x2.80x
2025-11-14₩85,700₩9.6tn0.28x1.12x2.72x
2025-11-13₩86,300₩9.7tn0.28x1.13x3.60x
2025-11-12₩87,500₩9.9tn0.28x1.15x3.65x
2025-11-11₩82,200₩9.3tn0.27x1.08x3.43x
2025-11-10₩79,000₩8.9tn0.26x1.04x3.29x
2025-11-07₩74,400₩8.4tn0.24x0.98x3.10x
2025-11-06₩76,300₩8.6tn0.25x1.00x3.18x
2025-11-05₩74,900₩8.4tn0.24x0.98x3.12x
2025-11-04₩77,300₩8.7tn0.25x1.01x3.22x
2025-11-03₩72,300₩8.1tn0.23x0.95x3.01x
2025-10-31₩71,800₩8.1tn0.23x0.94x2.99x
2025-10-30₩72,900₩8.2tn0.24x0.96x3.04x
2025-10-29₩73,700₩8.3tn0.24x0.97x3.07x
2025-10-28₩73,900₩8.3tn0.24x0.97x3.08x
2025-10-27₩74,100₩8.3tn0.24x0.97x3.09x
2025-10-24₩74,900₩8.4tn0.24x0.98x3.12x
2025-10-23₩73,100₩8.2tn0.24x0.96x3.05x
2025-10-22₩72,600₩8.2tn0.23x0.95x3.03x
2025-10-21₩68,100₩7.7tn0.22x0.89x2.84x
2025-10-20₩67,500₩7.6tn0.22x0.89x2.81x
2025-10-17₩65,300₩7.4tn0.21x0.86x2.72x
2025-10-16₩68,300₩7.7tn0.22x0.90x2.85x
2025-10-15₩65,500₩7.4tn0.21x0.86x2.73x
2025-10-14₩66,300₩7.5tn0.21x0.87x2.76x
2025-10-13₩66,200₩7.5tn0.21x0.87x2.76x
2025-10-10₩66,800₩7.5tn0.22x0.88x2.78x
2025-10-02₩62,300₩7.0tn0.20x0.82x2.60x
2025-10-01₩62,400₩7.0tn0.20x0.82x2.60x
2025-09-30₩62,400₩7.0tn0.20x0.82x2.60x
2025-09-29₩64,800₩7.3tn0.21x0.85x2.70x
2025-09-26₩61,600₩6.9tn0.20x0.81x2.57x
2025-09-25₩61,200₩6.9tn0.20x0.80x2.55x
2025-09-24₩59,800₩6.7tn0.19x0.78x2.49x
2025-09-23₩57,900₩6.5tn0.19x0.76x2.41x
2025-09-22₩58,600₩6.6tn0.19x0.77x2.44x
2025-09-19₩57,800₩6.5tn0.19x0.76x2.41x
2025-09-18₩58,700₩6.6tn0.19x0.77x2.45x
2025-09-17₩58,800₩6.6tn0.19x0.77x2.45x
2025-09-16₩58,600₩6.6tn0.19x0.77x2.44x
2025-09-15₩59,300₩6.7tn0.19x0.78x2.47x
2025-09-12₩59,200₩6.7tn0.19x0.78x2.47x
2025-09-11₩60,900₩6.9tn0.20x0.80x2.54x
2025-09-10₩60,000₩6.8tn0.19x0.79x2.50x
2025-09-09₩59,700₩6.7tn0.19x0.78x2.49x
2025-09-08₩60,000₩6.8tn0.19x0.79x2.50x
2025-09-05₩60,600₩6.8tn0.20x0.80x2.53x
2025-09-04₩60,500₩6.8tn0.20x0.79x2.52x
2025-09-03₩59,600₩6.7tn0.19x0.78x2.48x
2025-09-02₩58,900₩6.6tn0.19x0.77x2.45x
2025-09-01₩59,500₩6.7tn0.19x0.78x2.48x
2025-08-29₩60,300₩6.8tn0.20x0.79x2.51x
2025-08-28₩60,600₩6.8tn0.20x0.80x2.53x
Multiples use the close of each date against the financials that were publicly filed by that date (quarterly reports assumed available 45 days after quarter end; annual figures 90 days). Share count is today's — per-date share counts are not reconstructed, so market cap around buybacks or issuance is approximate. A dash means the trailing figure was negative or not reported — no value is imputed. Source: KRX closes, DART consolidated filings.

Similar to 010950

SymbolLast Price
096770SK Innovation Co., Ltd.₩138,300
+5.7%
002960Hankook Shell OIL Co., Ltd.₩499,500
+0.5%
Compare all 3 in Energy

What a US investor should know

  • Trading hours09:00–15:30 KST — 20:00–02:30 US Eastern the night before.
  • Daily limitKorean stocks can move at most ±30% in a session before trading halts.
  • Getting exposureKRX shares are not directly tradable in most US brokerage accounts. The usual routes are Korea ETFs or an international account.
  • ReportingKorean issuers file to DART, not the SEC. Half-year and quarterly reports land about 45 days after period end.