| Metric | 010950 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.62x | 12.67x (1) | -8% | 31.22x | -63% |
| P/S (TTM) | 0.47x | 1.05x (2) | -55% | 0.33x | 42% |
| P/B | 1.76x | 2.95x (2) | -40% | 1.27x | 39% |
| P/CF (TTM) | 8.12x | 11.86x (2) | -32% | 3.84x | 112% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩157,300 | ₩17.7tn | 11.62x | 0.47x | 1.76x | 8.12x |
| 2026-09-03 | ₩147,900 | ₩16.7tn | 10.93x | 0.44x | 1.65x | 7.63x |
| 2026-09-02 | ₩150,900 | ₩17.0tn | 11.15x | 0.45x | 1.68x | 7.79x |
| 2026-09-01 | ₩151,700 | ₩17.1tn | 11.21x | 0.46x | 1.69x | 7.83x |
| 2026-08-31 | ₩150,100 | ₩16.9tn | 11.09x | 0.45x | 1.68x | 7.75x |
| 2026-08-28 | ₩149,200 | ₩16.8tn | 11.02x | 0.45x | 1.67x | 7.70x |
| 2026-08-27 | ₩136,700 | ₩15.4tn | 10.10x | 0.41x | 1.53x | 7.06x |
| 2026-08-26 | ₩141,000 | ₩15.9tn | 10.42x | 0.42x | 1.57x | 7.28x |
| 2026-08-25 | ₩139,900 | ₩15.8tn | 10.34x | 0.42x | 1.56x | 7.22x |
| 2026-08-24 | ₩141,200 | ₩15.9tn | 10.43x | 0.42x | 1.58x | 7.29x |
| 2026-08-21 | ₩141,100 | ₩15.9tn | 10.42x | 0.42x | 1.58x | 7.28x |
| 2026-08-20 | ₩142,600 | ₩16.1tn | 10.54x | 0.43x | 1.59x | 7.36x |
| 2026-08-19 | ₩151,600 | ₩17.1tn | 11.20x | 0.46x | 1.69x | 7.82x |
| 2026-08-18 | ₩153,600 | ₩17.3tn | 11.35x | 0.46x | 1.71x | 7.93x |
| 2026-08-14 | ₩147,600 | ₩16.6tn | 10.90x | 0.44x | 1.65x | 7.62x |
| 2026-08-13 | ₩140,900 | ₩15.9tn | 16.83x | 0.46x | 1.66x | 6.04x |
| 2026-08-12 | ₩141,500 | ₩15.9tn | 16.90x | 0.47x | 1.66x | 6.07x |
| 2026-08-11 | ₩141,600 | ₩15.9tn | 16.91x | 0.47x | 1.67x | 6.07x |
| 2026-08-10 | ₩139,600 | ₩15.7tn | 16.68x | 0.46x | 1.64x | 5.98x |
| 2026-08-07 | ₩137,600 | ₩15.5tn | 16.44x | 0.45x | 1.62x | 5.90x |
| 2026-08-06 | ₩124,900 | ₩14.1tn | 14.92x | 0.41x | 1.47x | 5.35x |
| 2026-08-05 | ₩122,500 | ₩13.8tn | 14.63x | 0.40x | 1.44x | 5.25x |
| 2026-08-04 | ₩125,800 | ₩14.2tn | 15.03x | 0.41x | 1.48x | 5.39x |
| 2026-08-03 | ₩121,700 | ₩13.7tn | 14.54x | 0.40x | 1.43x | 5.22x |
| 2026-07-31 | ₩127,300 | ₩14.3tn | 15.21x | 0.42x | 1.50x | 5.46x |
| 2026-07-30 | ₩130,100 | ₩14.6tn | 15.54x | 0.43x | 1.53x | 5.58x |
| 2026-07-29 | ₩126,400 | ₩14.2tn | 15.10x | 0.42x | 1.49x | 5.42x |
| 2026-07-28 | ₩129,500 | ₩14.6tn | 15.47x | 0.43x | 1.52x | 5.55x |
| 2026-07-27 | ₩136,400 | ₩15.4tn | 16.29x | 0.45x | 1.60x | 5.85x |
| 2026-07-24 | ₩151,200 | ₩17.0tn | 18.06x | 0.50x | 1.78x | 6.48x |
| 2026-07-23 | ₩149,800 | ₩16.9tn | 17.89x | 0.49x | 1.76x | 6.42x |
| 2026-07-22 | ₩141,700 | ₩16.0tn | 16.93x | 0.47x | 1.67x | 6.07x |
| 2026-07-21 | ₩141,600 | ₩15.9tn | 16.91x | 0.47x | 1.67x | 6.07x |
| 2026-07-20 | ₩146,700 | ₩16.5tn | 17.52x | 0.48x | 1.73x | 6.29x |
| 2026-07-16 | ₩144,900 | ₩16.3tn | 17.31x | 0.48x | 1.70x | 6.21x |
| 2026-07-15 | ₩140,400 | ₩15.8tn | 16.77x | 0.46x | 1.65x | 6.02x |
| 2026-07-14 | ₩131,400 | ₩14.8tn | 15.70x | 0.43x | 1.55x | 5.63x |
| 2026-07-13 | ₩139,500 | ₩15.7tn | 16.66x | 0.46x | 1.64x | 5.98x |
| 2026-07-10 | ₩132,100 | ₩14.9tn | 15.78x | 0.43x | 1.55x | 5.66x |
| 2026-07-09 | ₩133,500 | ₩15.0tn | 15.95x | 0.44x | 1.57x | 5.72x |
| 2026-07-08 | ₩131,600 | ₩14.8tn | 15.72x | 0.43x | 1.55x | 5.64x |
| 2026-07-07 | ₩127,400 | ₩14.3tn | 15.22x | 0.42x | 1.50x | 5.46x |
| 2026-07-06 | ₩116,900 | ₩13.2tn | 13.96x | 0.38x | 1.38x | 5.01x |
| 2026-07-03 | ₩110,200 | ₩12.4tn | 13.16x | 0.36x | 1.30x | 4.72x |
| 2026-07-02 | ₩109,200 | ₩12.3tn | 13.04x | 0.36x | 1.28x | 4.68x |
| 2026-07-01 | ₩109,600 | ₩12.3tn | 13.09x | 0.36x | 1.29x | 4.70x |
| 2026-06-30 | ₩106,400 | ₩12.0tn | 12.71x | 0.35x | 1.25x | 4.56x |
| 2026-06-29 | ₩103,700 | ₩11.7tn | 12.39x | 0.34x | 1.22x | 4.45x |
| 2026-06-26 | ₩93,200 | ₩10.5tn | 11.13x | 0.31x | 1.10x | 4.00x |
| 2026-06-25 | ₩98,200 | ₩11.1tn | 11.73x | 0.32x | 1.16x | 4.21x |
| 2026-06-24 | ₩107,300 | ₩12.1tn | 12.82x | 0.35x | 1.26x | 4.60x |
| 2026-06-23 | ₩101,500 | ₩11.4tn | 12.12x | 0.33x | 1.19x | 4.35x |
| 2026-06-22 | ₩107,000 | ₩12.0tn | 12.78x | 0.35x | 1.26x | 4.59x |
| 2026-06-19 | ₩105,300 | ₩11.9tn | 12.58x | 0.35x | 1.24x | 4.51x |
| 2026-06-18 | ₩105,100 | ₩11.8tn | 12.55x | 0.35x | 1.24x | 4.51x |
| 2026-06-17 | ₩109,800 | ₩12.4tn | 13.12x | 0.36x | 1.29x | 4.71x |
| 2026-06-16 | ₩114,100 | ₩12.8tn | 13.63x | 0.38x | 1.34x | 4.89x |
| 2026-06-15 | ₩113,700 | ₩12.8tn | 13.58x | 0.37x | 1.34x | 4.87x |
| 2026-06-12 | ₩111,400 | ₩12.5tn | 13.31x | 0.37x | 1.31x | 4.78x |
| 2026-06-11 | ₩113,100 | ₩12.7tn | 13.51x | 0.37x | 1.33x | 4.85x |
| 2026-06-10 | ₩110,800 | ₩12.5tn | 13.24x | 0.36x | 1.30x | 4.75x |
| 2026-06-09 | ₩110,900 | ₩12.5tn | 13.25x | 0.37x | 1.30x | 4.75x |
| 2026-06-08 | ₩108,500 | ₩12.2tn | 12.96x | 0.36x | 1.28x | 4.65x |
| 2026-06-05 | ₩112,800 | ₩12.7tn | 13.47x | 0.37x | 1.33x | 4.84x |
| 2026-06-04 | ₩114,500 | ₩12.9tn | 13.68x | 0.38x | 1.35x | 4.91x |
| 2026-06-02 | ₩108,300 | ₩12.2tn | 12.94x | 0.36x | 1.27x | 4.64x |
| 2026-06-01 | ₩104,700 | ₩11.8tn | 12.51x | 0.34x | 1.23x | 4.49x |
| 2026-05-29 | ₩107,400 | ₩12.1tn | 12.83x | 0.35x | 1.26x | 4.60x |
| 2026-05-28 | ₩107,000 | ₩12.0tn | 12.78x | 0.35x | 1.26x | 4.59x |
| 2026-05-27 | ₩108,100 | ₩12.2tn | 12.91x | 0.36x | 1.27x | 4.63x |
| 2026-05-26 | ₩110,100 | ₩12.4tn | 13.15x | 0.36x | 1.30x | 4.72x |
| 2026-05-22 | ₩109,000 | ₩12.3tn | 13.02x | 0.36x | 1.28x | 4.67x |
| 2026-05-21 | ₩107,300 | ₩12.1tn | 12.82x | 0.35x | 1.26x | 4.60x |
| 2026-05-20 | ₩110,800 | ₩12.5tn | 13.24x | 0.36x | 1.30x | 4.75x |
| 2026-05-19 | ₩110,100 | ₩12.4tn | 13.15x | 0.36x | 1.30x | 4.72x |
| 2026-05-18 | ₩111,500 | ₩12.6tn | 13.32x | 0.37x | 1.31x | 4.78x |
| 2026-05-15 | ₩112,100 | ₩12.6tn | 13.39x | 0.37x | 1.32x | 4.81x |
| 2026-05-14 | ₩115,000 | ₩12.9tn | 73.17x | 0.38x | 1.46x | 3.28x |
| 2026-05-13 | ₩115,300 | ₩13.0tn | 73.36x | 0.38x | 1.46x | 3.29x |
| 2026-05-12 | ₩114,300 | ₩12.9tn | 72.72x | 0.38x | 1.45x | 3.26x |
| 2026-05-11 | ₩110,900 | ₩12.5tn | 70.56x | 0.36x | 1.40x | 3.17x |
| 2026-05-08 | ₩116,800 | ₩13.1tn | 74.31x | 0.38x | 1.48x | 3.34x |
| 2026-05-07 | ₩118,200 | ₩13.3tn | 75.20x | 0.39x | 1.50x | 3.38x |
| 2026-05-06 | ₩122,000 | ₩13.7tn | 77.62x | 0.40x | 1.55x | 3.48x |
| 2026-05-04 | ₩128,000 | ₩14.4tn | 81.44x | 0.42x | 1.62x | 3.66x |
| 2026-04-30 | ₩134,500 | ₩15.1tn | 85.57x | 0.44x | 1.70x | 3.84x |
| 2026-04-29 | ₩134,300 | ₩15.1tn | 85.45x | 0.44x | 1.70x | 3.84x |
| 2026-04-28 | ₩118,700 | ₩13.4tn | 75.52x | 0.39x | 1.50x | 3.39x |
| 2026-04-27 | ₩115,400 | ₩13.0tn | 73.42x | 0.38x | 1.46x | 3.30x |
| 2026-04-24 | ₩119,400 | ₩13.4tn | 75.97x | 0.39x | 1.51x | 3.41x |
| 2026-04-23 | ₩120,800 | ₩13.6tn | 76.86x | 0.40x | 1.53x | 3.45x |
| 2026-04-22 | ₩114,100 | ₩12.8tn | 72.59x | 0.38x | 1.45x | 3.26x |
| 2026-04-21 | ₩114,300 | ₩12.9tn | 72.72x | 0.38x | 1.45x | 3.26x |
| 2026-04-20 | ₩115,900 | ₩13.0tn | 73.74x | 0.38x | 1.47x | 3.31x |
| 2026-04-17 | ₩117,300 | ₩13.2tn | 74.63x | 0.39x | 1.49x | 3.35x |
| 2026-04-16 | ₩118,100 | ₩13.3tn | 75.14x | 0.39x | 1.50x | 3.37x |
| 2026-04-15 | ₩117,500 | ₩13.2tn | 74.76x | 0.39x | 1.49x | 3.36x |
| 2026-04-14 | ₩119,100 | ₩13.4tn | 75.78x | 0.39x | 1.51x | 3.40x |
| 2026-04-13 | ₩122,000 | ₩13.7tn | 77.62x | 0.40x | 1.55x | 3.48x |
| 2026-04-10 | ₩120,700 | ₩13.6tn | 76.79x | 0.40x | 1.53x | 3.45x |
| 2026-04-09 | ₩119,600 | ₩13.5tn | 76.09x | 0.39x | 1.52x | 3.42x |
| 2026-04-08 | ₩112,100 | ₩12.6tn | 71.32x | 0.37x | 1.42x | 3.20x |
| 2026-04-07 | ₩114,800 | ₩12.9tn | 73.04x | 0.38x | 1.45x | 3.28x |
| 2026-04-06 | ₩118,100 | ₩13.3tn | 75.14x | 0.39x | 1.50x | 3.37x |
| 2026-04-03 | ₩111,400 | ₩12.5tn | 70.88x | 0.37x | 1.41x | 3.18x |
| 2026-04-02 | ₩106,500 | ₩12.0tn | 67.76x | 0.35x | 1.35x | 3.04x |
| 2026-04-01 | ₩113,100 | ₩12.7tn | 71.96x | 0.37x | 1.43x | 3.23x |
| 2026-03-31 | ₩105,300 | ₩11.9tn | 67.00x | 0.35x | 1.33x | 3.01x |
| 2026-03-30 | ₩110,100 | ₩12.4tn | — | 0.36x | 1.43x | 3.50x |
| 2026-03-27 | ₩109,700 | ₩12.4tn | — | 0.36x | 1.43x | 3.49x |
| 2026-03-26 | ₩112,300 | ₩12.6tn | — | 0.37x | 1.46x | 3.57x |
| 2026-03-25 | ₩113,300 | ₩12.8tn | — | 0.37x | 1.48x | 3.60x |
| 2026-03-24 | ₩108,400 | ₩12.2tn | — | 0.36x | 1.41x | 3.45x |
| 2026-03-23 | ₩106,000 | ₩11.9tn | — | 0.35x | 1.38x | 3.37x |
| 2026-03-20 | ₩111,800 | ₩12.6tn | — | 0.37x | 1.46x | 3.55x |
| 2026-03-19 | ₩111,200 | ₩12.5tn | — | 0.36x | 1.45x | 3.53x |
| 2026-03-18 | ₩110,600 | ₩12.5tn | — | 0.36x | 1.44x | 3.52x |
| 2026-03-17 | ₩106,500 | ₩12.0tn | — | 0.35x | 1.39x | 3.39x |
| 2026-03-16 | ₩105,400 | ₩11.9tn | — | 0.35x | 1.37x | 3.35x |
| 2026-03-13 | ₩108,000 | ₩12.2tn | — | 0.35x | 1.41x | 3.43x |
| 2026-03-12 | ₩118,000 | ₩13.3tn | — | 0.39x | 1.54x | 3.75x |
| 2026-03-11 | ₩114,600 | ₩12.9tn | — | 0.38x | 1.49x | 3.64x |
| 2026-03-10 | ₩117,900 | ₩13.3tn | — | 0.39x | 1.54x | 3.75x |
| 2026-03-09 | ₩128,700 | ₩14.5tn | — | 0.42x | 1.68x | 4.09x |
| 2026-03-06 | ₩129,700 | ₩14.6tn | — | 0.42x | 1.69x | 4.12x |
| 2026-03-05 | ₩134,700 | ₩15.2tn | — | 0.44x | 1.75x | 4.28x |
| 2026-03-04 | ₩126,500 | ₩14.2tn | — | 0.41x | 1.65x | 4.02x |
| 2026-03-03 | ₩141,300 | ₩15.9tn | — | 0.46x | 1.84x | 4.49x |
| 2026-02-27 | ₩110,000 | ₩12.4tn | — | 0.36x | 1.43x | 3.50x |
| 2026-02-26 | ₩113,700 | ₩12.8tn | — | 0.37x | 1.48x | 3.61x |
| 2026-02-25 | ₩112,600 | ₩12.7tn | — | 0.37x | 1.47x | 3.58x |
| 2026-02-24 | ₩114,100 | ₩12.8tn | — | 0.37x | 1.49x | 3.63x |
| 2026-02-23 | ₩114,500 | ₩12.9tn | — | 0.38x | 1.49x | 3.64x |
| 2026-02-20 | ₩120,000 | ₩13.5tn | — | 0.39x | 1.56x | 3.81x |
| 2026-02-19 | ₩110,900 | ₩12.5tn | — | 0.36x | 1.44x | 3.53x |
| 2026-02-13 | ₩106,200 | ₩12.0tn | — | 0.35x | 1.38x | 3.38x |
| 2026-02-12 | ₩108,000 | ₩12.2tn | — | 0.35x | 1.41x | 3.43x |
| 2026-02-11 | ₩107,400 | ₩12.1tn | — | 0.35x | 1.40x | 3.41x |
| 2026-02-10 | ₩100,600 | ₩11.3tn | — | 0.33x | 1.31x | 3.20x |
| 2026-02-09 | ₩99,600 | ₩11.2tn | — | 0.33x | 1.30x | 3.17x |
| 2026-02-06 | ₩98,000 | ₩11.0tn | — | 0.32x | 1.28x | 3.12x |
| 2026-02-05 | ₩99,800 | ₩11.2tn | — | 0.33x | 1.30x | 3.17x |
| 2026-02-04 | ₩99,900 | ₩11.2tn | — | 0.33x | 1.30x | 3.18x |
| 2026-02-03 | ₩97,700 | ₩11.0tn | — | 0.32x | 1.27x | 3.11x |
| 2026-02-02 | ₩101,000 | ₩11.4tn | — | 0.33x | 1.32x | 3.21x |
| 2026-01-30 | ₩105,900 | ₩11.9tn | — | 0.35x | 1.38x | 3.37x |
| 2026-01-29 | ₩100,300 | ₩11.3tn | — | 0.33x | 1.31x | 3.19x |
| 2026-01-28 | ₩100,500 | ₩11.3tn | — | 0.33x | 1.31x | 3.19x |
| 2026-01-27 | ₩101,500 | ₩11.4tn | — | 0.33x | 1.32x | 3.23x |
| 2026-01-26 | ₩98,300 | ₩11.1tn | — | 0.32x | 1.28x | 3.12x |
| 2026-01-23 | ₩99,500 | ₩11.2tn | — | 0.33x | 1.30x | 3.16x |
| 2026-01-22 | ₩98,500 | ₩11.1tn | — | 0.32x | 1.28x | 3.13x |
| 2026-01-21 | ₩91,900 | ₩10.3tn | — | 0.30x | 1.20x | 2.92x |
| 2026-01-20 | ₩90,600 | ₩10.2tn | — | 0.30x | 1.18x | 2.88x |
| 2026-01-19 | ₩90,100 | ₩10.1tn | — | 0.30x | 1.17x | 2.86x |
| 2026-01-16 | ₩89,700 | ₩10.1tn | — | 0.29x | 1.17x | 2.85x |
| 2026-01-15 | ₩91,800 | ₩10.3tn | — | 0.30x | 1.20x | 2.92x |
| 2026-01-14 | ₩87,200 | ₩9.8tn | — | 0.29x | 1.14x | 2.77x |
| 2026-01-13 | ₩87,800 | ₩9.9tn | — | 0.29x | 1.14x | 2.79x |
| 2026-01-12 | ₩87,100 | ₩9.8tn | — | 0.29x | 1.13x | 2.77x |
| 2026-01-09 | ₩84,000 | ₩9.5tn | — | 0.28x | 1.09x | 2.67x |
| 2026-01-08 | ₩81,500 | ₩9.2tn | — | 0.27x | 1.06x | 2.59x |
| 2026-01-07 | ₩80,900 | ₩9.1tn | — | 0.26x | 1.05x | 2.57x |
| 2026-01-06 | ₩85,200 | ₩9.6tn | — | 0.28x | 1.11x | 2.71x |
| 2026-01-05 | ₩84,600 | ₩9.5tn | — | 0.28x | 1.10x | 2.69x |
| 2026-01-02 | ₩80,300 | ₩9.0tn | — | 0.26x | 1.05x | 2.55x |
| 2025-12-30 | ₩83,000 | ₩9.3tn | — | 0.27x | 1.08x | 2.64x |
| 2025-12-29 | ₩81,300 | ₩9.2tn | — | 0.27x | 1.06x | 2.58x |
| 2025-12-26 | ₩82,000 | ₩9.2tn | — | 0.27x | 1.07x | 2.61x |
| 2025-12-24 | ₩83,200 | ₩9.4tn | — | 0.27x | 1.08x | 2.64x |
| 2025-12-23 | ₩84,000 | ₩9.5tn | — | 0.28x | 1.09x | 2.67x |
| 2025-12-22 | ₩84,000 | ₩9.5tn | — | 0.28x | 1.09x | 2.67x |
| 2025-12-19 | ₩81,500 | ₩9.2tn | — | 0.27x | 1.06x | 2.59x |
| 2025-12-18 | ₩80,500 | ₩9.1tn | — | 0.26x | 1.05x | 2.56x |
| 2025-12-17 | ₩84,900 | ₩9.6tn | — | 0.28x | 1.11x | 2.70x |
| 2025-12-16 | ₩83,800 | ₩9.4tn | — | 0.27x | 1.09x | 2.66x |
| 2025-12-15 | ₩86,400 | ₩9.7tn | — | 0.28x | 1.13x | 2.75x |
| 2025-12-12 | ₩81,600 | ₩9.2tn | — | 0.27x | 1.06x | 2.59x |
| 2025-12-11 | ₩80,600 | ₩9.1tn | — | 0.26x | 1.05x | 2.56x |
| 2025-12-10 | ₩81,700 | ₩9.2tn | — | 0.27x | 1.06x | 2.60x |
| 2025-12-09 | ₩80,600 | ₩9.1tn | — | 0.26x | 1.05x | 2.56x |
| 2025-12-08 | ₩79,700 | ₩9.0tn | — | 0.26x | 1.04x | 2.53x |
| 2025-12-05 | ₩80,500 | ₩9.1tn | — | 0.26x | 1.05x | 2.56x |
| 2025-12-04 | ₩81,400 | ₩9.2tn | — | 0.27x | 1.06x | 2.59x |
| 2025-12-03 | ₩80,900 | ₩9.1tn | — | 0.26x | 1.05x | 2.57x |
| 2025-12-02 | ₩80,800 | ₩9.1tn | — | 0.26x | 1.05x | 2.57x |
| 2025-12-01 | ₩77,900 | ₩8.8tn | — | 0.26x | 1.01x | 2.48x |
| 2025-11-28 | ₩76,700 | ₩8.6tn | — | 0.25x | 1.00x | 2.44x |
| 2025-11-27 | ₩77,700 | ₩8.7tn | — | 0.25x | 1.01x | 2.47x |
| 2025-11-26 | ₩80,900 | ₩9.1tn | — | 0.26x | 1.05x | 2.57x |
| 2025-11-25 | ₩80,400 | ₩9.1tn | — | 0.26x | 1.05x | 2.56x |
| 2025-11-24 | ₩81,500 | ₩9.2tn | — | 0.27x | 1.06x | 2.59x |
| 2025-11-21 | ₩89,700 | ₩10.1tn | — | 0.29x | 1.17x | 2.85x |
| 2025-11-20 | ₩89,400 | ₩10.1tn | — | 0.29x | 1.16x | 2.84x |
| 2025-11-19 | ₩90,000 | ₩10.1tn | — | 0.29x | 1.17x | 2.86x |
| 2025-11-18 | ₩85,700 | ₩9.6tn | — | 0.28x | 1.12x | 2.72x |
| 2025-11-17 | ₩88,000 | ₩9.9tn | — | 0.29x | 1.15x | 2.80x |
| 2025-11-14 | ₩85,700 | ₩9.6tn | — | 0.28x | 1.12x | 2.72x |
| 2025-11-13 | ₩86,300 | ₩9.7tn | — | 0.28x | 1.13x | 3.60x |
| 2025-11-12 | ₩87,500 | ₩9.9tn | — | 0.28x | 1.15x | 3.65x |
| 2025-11-11 | ₩82,200 | ₩9.3tn | — | 0.27x | 1.08x | 3.43x |
| 2025-11-10 | ₩79,000 | ₩8.9tn | — | 0.26x | 1.04x | 3.29x |
| 2025-11-07 | ₩74,400 | ₩8.4tn | — | 0.24x | 0.98x | 3.10x |
| 2025-11-06 | ₩76,300 | ₩8.6tn | — | 0.25x | 1.00x | 3.18x |
| 2025-11-05 | ₩74,900 | ₩8.4tn | — | 0.24x | 0.98x | 3.12x |
| 2025-11-04 | ₩77,300 | ₩8.7tn | — | 0.25x | 1.01x | 3.22x |
| 2025-11-03 | ₩72,300 | ₩8.1tn | — | 0.23x | 0.95x | 3.01x |
| 2025-10-31 | ₩71,800 | ₩8.1tn | — | 0.23x | 0.94x | 2.99x |
| 2025-10-30 | ₩72,900 | ₩8.2tn | — | 0.24x | 0.96x | 3.04x |
| 2025-10-29 | ₩73,700 | ₩8.3tn | — | 0.24x | 0.97x | 3.07x |
| 2025-10-28 | ₩73,900 | ₩8.3tn | — | 0.24x | 0.97x | 3.08x |
| 2025-10-27 | ₩74,100 | ₩8.3tn | — | 0.24x | 0.97x | 3.09x |
| 2025-10-24 | ₩74,900 | ₩8.4tn | — | 0.24x | 0.98x | 3.12x |
| 2025-10-23 | ₩73,100 | ₩8.2tn | — | 0.24x | 0.96x | 3.05x |
| 2025-10-22 | ₩72,600 | ₩8.2tn | — | 0.23x | 0.95x | 3.03x |
| 2025-10-21 | ₩68,100 | ₩7.7tn | — | 0.22x | 0.89x | 2.84x |
| 2025-10-20 | ₩67,500 | ₩7.6tn | — | 0.22x | 0.89x | 2.81x |
| 2025-10-17 | ₩65,300 | ₩7.4tn | — | 0.21x | 0.86x | 2.72x |
| 2025-10-16 | ₩68,300 | ₩7.7tn | — | 0.22x | 0.90x | 2.85x |
| 2025-10-15 | ₩65,500 | ₩7.4tn | — | 0.21x | 0.86x | 2.73x |
| 2025-10-14 | ₩66,300 | ₩7.5tn | — | 0.21x | 0.87x | 2.76x |
| 2025-10-13 | ₩66,200 | ₩7.5tn | — | 0.21x | 0.87x | 2.76x |
| 2025-10-10 | ₩66,800 | ₩7.5tn | — | 0.22x | 0.88x | 2.78x |
| 2025-10-02 | ₩62,300 | ₩7.0tn | — | 0.20x | 0.82x | 2.60x |
| 2025-10-01 | ₩62,400 | ₩7.0tn | — | 0.20x | 0.82x | 2.60x |
| 2025-09-30 | ₩62,400 | ₩7.0tn | — | 0.20x | 0.82x | 2.60x |
| 2025-09-29 | ₩64,800 | ₩7.3tn | — | 0.21x | 0.85x | 2.70x |
| 2025-09-26 | ₩61,600 | ₩6.9tn | — | 0.20x | 0.81x | 2.57x |
| 2025-09-25 | ₩61,200 | ₩6.9tn | — | 0.20x | 0.80x | 2.55x |
| 2025-09-24 | ₩59,800 | ₩6.7tn | — | 0.19x | 0.78x | 2.49x |
| 2025-09-23 | ₩57,900 | ₩6.5tn | — | 0.19x | 0.76x | 2.41x |
| 2025-09-22 | ₩58,600 | ₩6.6tn | — | 0.19x | 0.77x | 2.44x |
| 2025-09-19 | ₩57,800 | ₩6.5tn | — | 0.19x | 0.76x | 2.41x |
| 2025-09-18 | ₩58,700 | ₩6.6tn | — | 0.19x | 0.77x | 2.45x |
| 2025-09-17 | ₩58,800 | ₩6.6tn | — | 0.19x | 0.77x | 2.45x |
| 2025-09-16 | ₩58,600 | ₩6.6tn | — | 0.19x | 0.77x | 2.44x |
| 2025-09-15 | ₩59,300 | ₩6.7tn | — | 0.19x | 0.78x | 2.47x |
| 2025-09-12 | ₩59,200 | ₩6.7tn | — | 0.19x | 0.78x | 2.47x |
| 2025-09-11 | ₩60,900 | ₩6.9tn | — | 0.20x | 0.80x | 2.54x |
| 2025-09-10 | ₩60,000 | ₩6.8tn | — | 0.19x | 0.79x | 2.50x |
| 2025-09-09 | ₩59,700 | ₩6.7tn | — | 0.19x | 0.78x | 2.49x |
| 2025-09-08 | ₩60,000 | ₩6.8tn | — | 0.19x | 0.79x | 2.50x |
| 2025-09-05 | ₩60,600 | ₩6.8tn | — | 0.20x | 0.80x | 2.53x |
| 2025-09-04 | ₩60,500 | ₩6.8tn | — | 0.20x | 0.79x | 2.52x |
| 2025-09-03 | ₩59,600 | ₩6.7tn | — | 0.19x | 0.78x | 2.48x |
| 2025-09-02 | ₩58,900 | ₩6.6tn | — | 0.19x | 0.77x | 2.45x |
| 2025-09-01 | ₩59,500 | ₩6.7tn | — | 0.19x | 0.78x | 2.48x |
| 2025-08-29 | ₩60,300 | ₩6.8tn | — | 0.20x | 0.79x | 2.51x |
| 2025-08-28 | ₩60,600 | ₩6.8tn | — | 0.20x | 0.80x | 2.53x |
| Symbol | Last Price |
|---|---|
| 096770SK Innovation Co., Ltd. | ₩138,300 +5.7% |
| 002960Hankook Shell OIL Co., Ltd. | ₩499,500 +0.5% |