| Metric | 011070 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 20.06x | 20.03x (23) | 0% | 26.54x | -24% |
| P/S (TTM) | 0.55x | 3.37x (29) | -84% | 0.48x | 15% |
| P/B | 2.09x | 3.38x (29) | -38% | 1.81x | 15% |
| P/CF (TTM) | 15.64x | 22.92x (22) | -32% | 7.57x | 107% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩562,000 | ₩13.3tn | 20.06x | 0.55x | 2.09x | 15.64x |
| 2026-09-03 | ₩556,000 | ₩13.2tn | 19.84x | 0.55x | 2.07x | 15.47x |
| 2026-09-02 | ₩567,000 | ₩13.4tn | 20.24x | 0.56x | 2.11x | 15.78x |
| 2026-09-01 | ₩590,000 | ₩14.0tn | 21.06x | 0.58x | 2.19x | 16.42x |
| 2026-08-31 | ₩642,000 | ₩15.2tn | 22.91x | 0.63x | 2.39x | 17.86x |
| 2026-08-28 | ₩611,000 | ₩14.5tn | 21.81x | 0.60x | 2.27x | 17.00x |
| 2026-08-27 | ₩597,000 | ₩14.1tn | 21.31x | 0.59x | 2.22x | 16.61x |
| 2026-08-26 | ₩583,000 | ₩13.8tn | 20.81x | 0.57x | 2.17x | 16.22x |
| 2026-08-25 | ₩602,000 | ₩14.2tn | 21.49x | 0.59x | 2.24x | 16.75x |
| 2026-08-24 | ₩570,000 | ₩13.5tn | 20.34x | 0.56x | 2.12x | 15.86x |
| 2026-08-21 | ₩550,000 | ₩13.0tn | 19.63x | 0.54x | 2.04x | 15.30x |
| 2026-08-20 | ₩587,000 | ₩13.9tn | 20.95x | 0.58x | 2.18x | 16.33x |
| 2026-08-19 | ₩603,000 | ₩14.3tn | 21.52x | 0.59x | 2.24x | 16.78x |
| 2026-08-18 | ₩633,000 | ₩15.0tn | 22.59x | 0.62x | 2.35x | 17.61x |
| 2026-08-14 | ₩654,000 | ₩15.5tn | 23.34x | 0.64x | 2.43x | 18.20x |
| 2026-08-13 | ₩615,000 | ₩14.6tn | 30.02x | 0.65x | 2.39x | 10.93x |
| 2026-08-12 | ₩604,000 | ₩14.3tn | 29.49x | 0.64x | 2.35x | 10.74x |
| 2026-08-11 | ₩549,000 | ₩13.0tn | 26.80x | 0.58x | 2.14x | 9.76x |
| 2026-08-10 | ₩555,000 | ₩13.1tn | 27.09x | 0.59x | 2.16x | 9.87x |
| 2026-08-07 | ₩552,000 | ₩13.1tn | 26.95x | 0.58x | 2.15x | 9.81x |
| 2026-08-06 | ₩554,000 | ₩13.1tn | 27.05x | 0.58x | 2.16x | 9.85x |
| 2026-08-05 | ₩601,000 | ₩14.2tn | 29.34x | 0.63x | 2.34x | 10.69x |
| 2026-08-04 | ₩525,000 | ₩12.4tn | 25.63x | 0.55x | 2.04x | 9.33x |
| 2026-08-03 | ₩513,000 | ₩12.1tn | 25.04x | 0.54x | 2.00x | 9.12x |
| 2026-07-31 | ₩514,000 | ₩12.2tn | 25.09x | 0.54x | 2.00x | 9.14x |
| 2026-07-30 | ₩424,000 | ₩10.0tn | 20.70x | 0.45x | 1.65x | 7.54x |
| 2026-07-29 | ₩458,000 | ₩10.8tn | 22.36x | 0.48x | 1.78x | 8.14x |
| 2026-07-28 | ₩514,000 | ₩12.2tn | 25.09x | 0.54x | 2.00x | 9.14x |
| 2026-07-27 | ₩614,000 | ₩14.5tn | 29.97x | 0.65x | 2.39x | 10.92x |
| 2026-07-24 | ₩625,000 | ₩14.8tn | 30.51x | 0.66x | 2.43x | 11.11x |
| 2026-07-23 | ₩679,000 | ₩16.1tn | 33.15x | 0.72x | 2.64x | 12.07x |
| 2026-07-22 | ₩647,000 | ₩15.3tn | 31.59x | 0.68x | 2.52x | 11.50x |
| 2026-07-21 | ₩629,000 | ₩14.9tn | 30.71x | 0.66x | 2.45x | 11.18x |
| 2026-07-20 | ₩602,000 | ₩14.2tn | 29.39x | 0.63x | 2.34x | 10.70x |
| 2026-07-16 | ₩668,000 | ₩15.8tn | 32.61x | 0.70x | 2.60x | 11.88x |
| 2026-07-15 | ₩688,000 | ₩16.3tn | 33.59x | 0.73x | 2.68x | 12.23x |
| 2026-07-14 | ₩641,000 | ₩15.2tn | 31.29x | 0.68x | 2.49x | 11.40x |
| 2026-07-13 | ₩661,000 | ₩15.6tn | 32.27x | 0.70x | 2.57x | 11.75x |
| 2026-07-10 | ₩742,000 | ₩17.6tn | 36.22x | 0.78x | 2.89x | 13.19x |
| 2026-07-09 | ₩741,000 | ₩17.5tn | 36.17x | 0.78x | 2.88x | 13.17x |
| 2026-07-08 | ₩763,000 | ₩18.1tn | 37.25x | 0.80x | 2.97x | 13.57x |
| 2026-07-07 | ₩814,000 | ₩19.3tn | 39.74x | 0.86x | 3.17x | 14.47x |
| 2026-07-06 | ₩855,000 | ₩20.2tn | 41.74x | 0.90x | 3.33x | 15.20x |
| 2026-07-03 | ₩872,000 | ₩20.6tn | 42.57x | 0.92x | 3.39x | 15.50x |
| 2026-07-02 | ₩874,000 | ₩20.7tn | 42.67x | 0.92x | 3.40x | 15.54x |
| 2026-07-01 | ₩907,000 | ₩21.5tn | 44.28x | 0.96x | 3.53x | 16.13x |
| 2026-06-30 | ₩981,000 | ₩23.2tn | 47.89x | 1.03x | 3.82x | 17.44x |
| 2026-06-29 | ₩915,000 | ₩21.7tn | 44.67x | 0.96x | 3.56x | 16.27x |
| 2026-06-26 | ₩931,000 | ₩22.0tn | 45.45x | 0.98x | 3.62x | 16.55x |
| 2026-06-25 | ₩953,000 | ₩22.6tn | 46.52x | 1.00x | 3.71x | 16.94x |
| 2026-06-24 | ₩957,000 | ₩22.6tn | 46.72x | 1.01x | 3.72x | 17.02x |
| 2026-06-23 | ₩991,000 | ₩23.5tn | 48.38x | 1.04x | 3.86x | 17.62x |
| 2026-06-22 | ₩1,130,000 | ₩26.7tn | 55.17x | 1.19x | 4.40x | 20.09x |
| 2026-06-19 | ₩1,145,000 | ₩27.1tn | 55.90x | 1.21x | 4.46x | 20.36x |
| 2026-06-18 | ₩1,283,000 | ₩30.4tn | 62.63x | 1.35x | 4.99x | 22.81x |
| 2026-06-17 | ₩1,248,000 | ₩29.5tn | 60.93x | 1.32x | 4.86x | 22.19x |
| 2026-06-16 | ₩1,236,000 | ₩29.3tn | 60.34x | 1.30x | 4.81x | 21.98x |
| 2026-06-15 | ₩1,209,000 | ₩28.6tn | 59.02x | 1.27x | 4.71x | 21.50x |
| 2026-06-12 | ₩1,036,000 | ₩24.5tn | 50.58x | 1.09x | 4.03x | 18.42x |
| 2026-06-11 | ₩1,072,000 | ₩25.4tn | 52.33x | 1.13x | 4.17x | 19.06x |
| 2026-06-10 | ₩1,090,000 | ₩25.8tn | 53.21x | 1.15x | 4.24x | 19.38x |
| 2026-06-09 | ₩1,137,000 | ₩26.9tn | 55.51x | 1.20x | 4.43x | 20.22x |
| 2026-06-08 | ₩1,095,000 | ₩25.9tn | 53.46x | 1.15x | 4.26x | 19.47x |
| 2026-06-05 | ₩1,160,000 | ₩27.5tn | 56.63x | 1.22x | 4.51x | 20.62x |
| 2026-06-04 | ₩1,173,000 | ₩27.8tn | 57.26x | 1.24x | 4.57x | 20.86x |
| 2026-06-02 | ₩1,252,000 | ₩29.6tn | 61.12x | 1.32x | 4.87x | 22.26x |
| 2026-06-01 | ₩1,530,000 | ₩36.2tn | 74.69x | 1.61x | 5.95x | 27.20x |
| 2026-05-29 | ₩1,458,000 | ₩34.5tn | 71.18x | 1.54x | 5.67x | 25.92x |
| 2026-05-28 | ₩1,134,000 | ₩26.8tn | 55.36x | 1.20x | 4.41x | 20.16x |
| 2026-05-27 | ₩1,044,000 | ₩24.7tn | 50.97x | 1.10x | 4.06x | 18.56x |
| 2026-05-26 | ₩1,068,000 | ₩25.3tn | 52.14x | 1.13x | 4.16x | 18.99x |
| 2026-05-22 | ₩864,000 | ₩20.4tn | 42.18x | 0.91x | 3.36x | 15.36x |
| 2026-05-21 | ₩838,000 | ₩19.8tn | 40.91x | 0.88x | 3.26x | 14.90x |
| 2026-05-20 | ₩760,000 | ₩18.0tn | 37.10x | 0.80x | 2.96x | 13.51x |
| 2026-05-19 | ₩793,000 | ₩18.8tn | 38.71x | 0.84x | 3.09x | 14.10x |
| 2026-05-18 | ₩760,000 | ₩18.0tn | 37.10x | 0.80x | 2.96x | 13.51x |
| 2026-05-15 | ₩732,000 | ₩17.3tn | 35.74x | 0.77x | 2.85x | 13.01x |
| 2026-05-14 | ₩760,000 | ₩18.0tn | 52.71x | 0.82x | 3.12x | 13.51x |
| 2026-05-13 | ₩753,000 | ₩17.8tn | 52.22x | 0.81x | 3.09x | 13.39x |
| 2026-05-12 | ₩696,000 | ₩16.5tn | 48.27x | 0.75x | 2.86x | 12.37x |
| 2026-05-11 | ₩688,000 | ₩16.3tn | 47.71x | 0.74x | 2.83x | 12.23x |
| 2026-05-08 | ₩624,000 | ₩14.8tn | 43.28x | 0.67x | 2.56x | 11.09x |
| 2026-05-07 | ₩637,000 | ₩15.1tn | 44.18x | 0.69x | 2.62x | 11.32x |
| 2026-05-06 | ₩632,000 | ₩15.0tn | 43.83x | 0.68x | 2.60x | 11.23x |
| 2026-05-04 | ₩595,000 | ₩14.1tn | 41.26x | 0.64x | 2.44x | 10.58x |
| 2026-04-30 | ₩573,000 | ₩13.6tn | 39.74x | 0.62x | 2.35x | 10.19x |
| 2026-04-29 | ₩592,000 | ₩14.0tn | 41.06x | 0.64x | 2.43x | 10.52x |
| 2026-04-28 | ₩577,000 | ₩13.7tn | 40.02x | 0.62x | 2.37x | 10.26x |
| 2026-04-27 | ₩536,000 | ₩12.7tn | 37.17x | 0.58x | 2.20x | 9.53x |
| 2026-04-24 | ₩542,000 | ₩12.8tn | 37.59x | 0.59x | 2.23x | 9.63x |
| 2026-04-23 | ₩500,000 | ₩11.8tn | 34.68x | 0.54x | 2.05x | 8.89x |
| 2026-04-22 | ₩500,000 | ₩11.8tn | 34.68x | 0.54x | 2.05x | 8.89x |
| 2026-04-21 | ₩425,000 | ₩10.1tn | 29.47x | 0.46x | 1.75x | 7.55x |
| 2026-04-20 | ₩409,500 | ₩9.7tn | 28.40x | 0.44x | 1.68x | 7.28x |
| 2026-04-17 | ₩394,000 | ₩9.3tn | 27.32x | 0.43x | 1.62x | 7.00x |
| 2026-04-16 | ₩379,000 | ₩9.0tn | 26.28x | 0.41x | 1.56x | 6.74x |
| 2026-04-15 | ₩383,000 | ₩9.1tn | 26.56x | 0.41x | 1.57x | 6.81x |
| 2026-04-14 | ₩370,500 | ₩8.8tn | 25.69x | 0.40x | 1.52x | 6.59x |
| 2026-04-13 | ₩361,500 | ₩8.6tn | 25.07x | 0.39x | 1.48x | 6.43x |
| 2026-04-10 | ₩380,000 | ₩9.0tn | 26.35x | 0.41x | 1.56x | 6.75x |
| 2026-04-09 | ₩341,000 | ₩8.1tn | 23.65x | 0.37x | 1.40x | 6.06x |
| 2026-04-08 | ₩347,000 | ₩8.2tn | 24.07x | 0.38x | 1.43x | 6.17x |
| 2026-04-07 | ₩325,500 | ₩7.7tn | 22.57x | 0.35x | 1.34x | 5.79x |
| 2026-04-06 | ₩336,500 | ₩8.0tn | 23.34x | 0.36x | 1.38x | 5.98x |
| 2026-04-03 | ₩324,500 | ₩7.7tn | 22.50x | 0.35x | 1.33x | 5.77x |
| 2026-04-02 | ₩328,500 | ₩7.8tn | 22.78x | 0.36x | 1.35x | 5.84x |
| 2026-04-01 | ₩343,000 | ₩8.1tn | 23.79x | 0.37x | 1.41x | 6.10x |
| 2026-03-31 | ₩293,500 | ₩6.9tn | 20.35x | 0.32x | 1.21x | 5.22x |
| 2026-03-30 | ₩308,000 | ₩7.3tn | 23.35x | 0.35x | 1.33x | 3.74x |
| 2026-03-27 | ₩320,500 | ₩7.6tn | 24.29x | 0.36x | 1.38x | 3.89x |
| 2026-03-26 | ₩303,000 | ₩7.2tn | 22.97x | 0.34x | 1.31x | 3.68x |
| 2026-03-25 | ₩313,000 | ₩7.4tn | 23.72x | 0.35x | 1.35x | 3.80x |
| 2026-03-24 | ₩292,000 | ₩6.9tn | 22.13x | 0.33x | 1.26x | 3.54x |
| 2026-03-23 | ₩290,000 | ₩6.9tn | 21.98x | 0.33x | 1.25x | 3.52x |
| 2026-03-20 | ₩296,000 | ₩7.0tn | 22.44x | 0.33x | 1.28x | 3.59x |
| 2026-03-19 | ₩286,000 | ₩6.8tn | 21.68x | 0.32x | 1.23x | 3.47x |
| 2026-03-18 | ₩268,500 | ₩6.4tn | 20.35x | 0.30x | 1.16x | 3.26x |
| 2026-03-17 | ₩255,500 | ₩6.0tn | 19.37x | 0.29x | 1.10x | 3.10x |
| 2026-03-16 | ₩254,000 | ₩6.0tn | 19.25x | 0.29x | 1.10x | 3.08x |
| 2026-03-13 | ₩250,000 | ₩5.9tn | 18.95x | 0.28x | 1.08x | 3.03x |
| 2026-03-12 | ₩254,000 | ₩6.0tn | 19.25x | 0.29x | 1.10x | 3.08x |
| 2026-03-11 | ₩261,000 | ₩6.2tn | 19.78x | 0.30x | 1.13x | 3.17x |
| 2026-03-10 | ₩258,000 | ₩6.1tn | 19.56x | 0.29x | 1.11x | 3.13x |
| 2026-03-09 | ₩250,500 | ₩5.9tn | 18.99x | 0.28x | 1.08x | 3.04x |
| 2026-03-06 | ₩270,000 | ₩6.4tn | 20.46x | 0.31x | 1.16x | 3.28x |
| 2026-03-05 | ₩263,500 | ₩6.2tn | 19.97x | 0.30x | 1.14x | 3.20x |
| 2026-03-04 | ₩246,000 | ₩5.8tn | 18.65x | 0.28x | 1.06x | 2.99x |
| 2026-03-03 | ₩285,000 | ₩6.7tn | 21.60x | 0.32x | 1.23x | 3.46x |
| 2026-02-27 | ₩319,000 | ₩7.5tn | 24.18x | 0.36x | 1.38x | 3.87x |
| 2026-02-26 | ₩345,000 | ₩8.2tn | 26.15x | 0.39x | 1.49x | 4.19x |
| 2026-02-25 | ₩287,500 | ₩6.8tn | 21.79x | 0.33x | 1.24x | 3.49x |
| 2026-02-24 | ₩276,500 | ₩6.5tn | 20.96x | 0.31x | 1.19x | 3.36x |
| 2026-02-23 | ₩271,000 | ₩6.4tn | 20.54x | 0.31x | 1.17x | 3.29x |
| 2026-02-20 | ₩256,000 | ₩6.1tn | 19.40x | 0.29x | 1.10x | 3.11x |
| 2026-02-19 | ₩253,000 | ₩6.0tn | 19.18x | 0.29x | 1.09x | 3.07x |
| 2026-02-13 | ₩242,500 | ₩5.7tn | 18.38x | 0.27x | 1.05x | 2.94x |
| 2026-02-12 | ₩253,500 | ₩6.0tn | 19.21x | 0.29x | 1.09x | 3.08x |
| 2026-02-11 | ₩251,000 | ₩5.9tn | 19.02x | 0.28x | 1.08x | 3.05x |
| 2026-02-10 | ₩243,500 | ₩5.8tn | 18.46x | 0.28x | 1.05x | 2.96x |
| 2026-02-09 | ₩235,500 | ₩5.6tn | 17.85x | 0.27x | 1.02x | 2.86x |
| 2026-02-06 | ₩232,500 | ₩5.5tn | 17.62x | 0.26x | 1.00x | 2.82x |
| 2026-02-05 | ₩236,000 | ₩5.6tn | 17.89x | 0.27x | 1.02x | 2.86x |
| 2026-02-04 | ₩247,000 | ₩5.8tn | 18.72x | 0.28x | 1.07x | 3.00x |
| 2026-02-03 | ₩244,500 | ₩5.8tn | 18.53x | 0.28x | 1.05x | 2.97x |
| 2026-02-02 | ₩238,000 | ₩5.6tn | 18.04x | 0.27x | 1.03x | 2.89x |
| 2026-01-30 | ₩245,000 | ₩5.8tn | 18.57x | 0.28x | 1.06x | 2.97x |
| 2026-01-29 | ₩248,000 | ₩5.9tn | 18.80x | 0.28x | 1.07x | 3.01x |
| 2026-01-28 | ₩257,500 | ₩6.1tn | 19.52x | 0.29x | 1.11x | 3.13x |
| 2026-01-27 | ₩257,500 | ₩6.1tn | 19.52x | 0.29x | 1.11x | 3.13x |
| 2026-01-26 | ₩276,000 | ₩6.5tn | 20.92x | 0.31x | 1.19x | 3.35x |
| 2026-01-23 | ₩277,000 | ₩6.6tn | 21.00x | 0.31x | 1.20x | 3.36x |
| 2026-01-22 | ₩283,000 | ₩6.7tn | 21.45x | 0.32x | 1.22x | 3.43x |
| 2026-01-21 | ₩279,000 | ₩6.6tn | 21.15x | 0.32x | 1.20x | 3.39x |
| 2026-01-20 | ₩280,000 | ₩6.6tn | 21.22x | 0.32x | 1.21x | 3.40x |
| 2026-01-19 | ₩285,500 | ₩6.8tn | 21.64x | 0.32x | 1.23x | 3.47x |
| 2026-01-16 | ₩286,000 | ₩6.8tn | 21.68x | 0.32x | 1.23x | 3.47x |
| 2026-01-15 | ₩279,500 | ₩6.6tn | 21.19x | 0.32x | 1.21x | 3.39x |
| 2026-01-14 | ₩282,500 | ₩6.7tn | 21.41x | 0.32x | 1.22x | 3.43x |
| 2026-01-13 | ₩283,000 | ₩6.7tn | 21.45x | 0.32x | 1.22x | 3.43x |
| 2026-01-12 | ₩269,000 | ₩6.4tn | 20.39x | 0.30x | 1.16x | 3.26x |
| 2026-01-09 | ₩261,500 | ₩6.2tn | 19.82x | 0.30x | 1.13x | 3.17x |
| 2026-01-08 | ₩283,000 | ₩6.7tn | 21.45x | 0.32x | 1.22x | 3.43x |
| 2026-01-07 | ₩275,000 | ₩6.5tn | 20.84x | 0.31x | 1.19x | 3.34x |
| 2026-01-06 | ₩269,000 | ₩6.4tn | 20.39x | 0.30x | 1.16x | 3.26x |
| 2026-01-05 | ₩273,000 | ₩6.5tn | 20.69x | 0.31x | 1.18x | 3.31x |
| 2026-01-02 | ₩267,500 | ₩6.3tn | 20.28x | 0.30x | 1.15x | 3.25x |
| 2025-12-30 | ₩271,000 | ₩6.4tn | 20.54x | 0.31x | 1.17x | 3.29x |
| 2025-12-29 | ₩271,500 | ₩6.4tn | 20.58x | 0.31x | 1.17x | 3.30x |
| 2025-12-26 | ₩272,500 | ₩6.4tn | 20.65x | 0.31x | 1.18x | 3.31x |
| 2025-12-24 | ₩272,500 | ₩6.4tn | 20.65x | 0.31x | 1.18x | 3.31x |
| 2025-12-23 | ₩274,500 | ₩6.5tn | 20.81x | 0.31x | 1.18x | 3.33x |
| 2025-12-22 | ₩280,500 | ₩6.6tn | 21.26x | 0.32x | 1.21x | 3.40x |
| 2025-12-19 | ₩281,000 | ₩6.7tn | 21.30x | 0.32x | 1.21x | 3.41x |
| 2025-12-18 | ₩281,000 | ₩6.7tn | 21.30x | 0.32x | 1.21x | 3.41x |
| 2025-12-17 | ₩285,000 | ₩6.7tn | 21.60x | 0.32x | 1.23x | 3.46x |
| 2025-12-16 | ₩280,000 | ₩6.6tn | 21.22x | 0.32x | 1.21x | 3.40x |
| 2025-12-15 | ₩287,500 | ₩6.8tn | 21.79x | 0.33x | 1.24x | 3.49x |
| 2025-12-12 | ₩294,500 | ₩7.0tn | 22.32x | 0.33x | 1.27x | 3.57x |
| 2025-12-11 | ₩294,500 | ₩7.0tn | 22.32x | 0.33x | 1.27x | 3.57x |
| 2025-12-10 | ₩289,000 | ₩6.8tn | 21.91x | 0.33x | 1.25x | 3.51x |
| 2025-12-09 | ₩287,500 | ₩6.8tn | 21.79x | 0.33x | 1.24x | 3.49x |
| 2025-12-08 | ₩286,500 | ₩6.8tn | 21.72x | 0.32x | 1.24x | 3.48x |
| 2025-12-05 | ₩284,500 | ₩6.7tn | 21.56x | 0.32x | 1.23x | 3.45x |
| 2025-12-04 | ₩283,000 | ₩6.7tn | 21.45x | 0.32x | 1.22x | 3.43x |
| 2025-12-03 | ₩271,000 | ₩6.4tn | 20.54x | 0.31x | 1.17x | 3.29x |
| 2025-12-02 | ₩248,000 | ₩5.9tn | 18.80x | 0.28x | 1.07x | 3.01x |
| 2025-12-01 | ₩237,500 | ₩5.6tn | 18.00x | 0.27x | 1.02x | 2.88x |
| 2025-11-28 | ₩237,000 | ₩5.6tn | 17.96x | 0.27x | 1.02x | 2.88x |
| 2025-11-27 | ₩240,500 | ₩5.7tn | 18.23x | 0.27x | 1.04x | 2.92x |
| 2025-11-26 | ₩242,500 | ₩5.7tn | 18.38x | 0.27x | 1.05x | 2.94x |
| 2025-11-25 | ₩236,000 | ₩5.6tn | 17.89x | 0.27x | 1.02x | 2.86x |
| 2025-11-24 | ₩232,000 | ₩5.5tn | 17.58x | 0.26x | 1.00x | 2.82x |
| 2025-11-21 | ₩231,000 | ₩5.5tn | 17.51x | 0.26x | 1.00x | 2.80x |
| 2025-11-20 | ₩240,500 | ₩5.7tn | 18.23x | 0.27x | 1.04x | 2.92x |
| 2025-11-19 | ₩240,500 | ₩5.7tn | 18.23x | 0.27x | 1.04x | 2.92x |
| 2025-11-18 | ₩237,000 | ₩5.6tn | 17.96x | 0.27x | 1.02x | 2.88x |
| 2025-11-17 | ₩245,000 | ₩5.8tn | 18.57x | 0.28x | 1.06x | 2.97x |
| 2025-11-14 | ₩242,500 | ₩5.7tn | 18.38x | 0.27x | 1.05x | 2.94x |
| 2025-11-13 | ₩244,500 | ₩5.8tn | 20.03x | 0.27x | 1.10x | 3.26x |
| 2025-11-12 | ₩252,000 | ₩6.0tn | 20.65x | 0.28x | 1.13x | 3.36x |
| 2025-11-11 | ₩252,000 | ₩6.0tn | 20.65x | 0.28x | 1.13x | 3.36x |
| 2025-11-10 | ₩248,500 | ₩5.9tn | 20.36x | 0.28x | 1.11x | 3.31x |
| 2025-11-07 | ₩253,500 | ₩6.0tn | 20.77x | 0.28x | 1.14x | 3.38x |
| 2025-11-06 | ₩256,000 | ₩6.1tn | 20.98x | 0.29x | 1.15x | 3.41x |
| 2025-11-05 | ₩234,500 | ₩5.5tn | 19.21x | 0.26x | 1.05x | 3.12x |
| 2025-11-04 | ₩237,000 | ₩5.6tn | 19.42x | 0.26x | 1.06x | 3.16x |
| 2025-11-03 | ₩237,000 | ₩5.6tn | 19.42x | 0.26x | 1.06x | 3.16x |
| 2025-10-31 | ₩241,000 | ₩5.7tn | 19.75x | 0.27x | 1.08x | 3.21x |
| 2025-10-30 | ₩228,500 | ₩5.4tn | 18.72x | 0.25x | 1.03x | 3.04x |
| 2025-10-29 | ₩231,000 | ₩5.5tn | 18.93x | 0.26x | 1.04x | 3.08x |
| 2025-10-28 | ₩224,500 | ₩5.3tn | 18.39x | 0.25x | 1.01x | 2.99x |
| 2025-10-27 | ₩220,500 | ₩5.2tn | 18.07x | 0.25x | 0.99x | 2.94x |
| 2025-10-24 | ₩217,000 | ₩5.1tn | 17.78x | 0.24x | 0.97x | 2.89x |
| 2025-10-23 | ₩216,000 | ₩5.1tn | 17.70x | 0.24x | 0.97x | 2.88x |
| 2025-10-22 | ₩219,000 | ₩5.2tn | 17.94x | 0.24x | 0.98x | 2.92x |
| 2025-10-21 | ₩222,500 | ₩5.3tn | 18.23x | 0.25x | 1.00x | 2.97x |
| 2025-10-20 | ₩215,000 | ₩5.1tn | 17.62x | 0.24x | 0.96x | 2.87x |
| 2025-10-17 | ₩209,500 | ₩5.0tn | 17.17x | 0.23x | 0.94x | 2.79x |
| 2025-10-16 | ₩198,000 | ₩4.7tn | 16.22x | 0.22x | 0.89x | 2.64x |
| 2025-10-15 | ₩196,200 | ₩4.6tn | 16.08x | 0.22x | 0.88x | 2.61x |
| 2025-10-14 | ₩183,600 | ₩4.3tn | 15.04x | 0.20x | 0.82x | 2.45x |
| 2025-10-13 | ₩187,200 | ₩4.4tn | 15.34x | 0.21x | 0.84x | 2.49x |
| 2025-10-10 | ₩191,800 | ₩4.5tn | 15.71x | 0.21x | 0.86x | 2.56x |
| 2025-10-02 | ₩188,500 | ₩4.5tn | 15.44x | 0.21x | 0.85x | 2.51x |
| 2025-10-01 | ₩188,500 | ₩4.5tn | 15.44x | 0.21x | 0.85x | 2.51x |
| 2025-09-30 | ₩187,800 | ₩4.4tn | 15.39x | 0.21x | 0.84x | 2.50x |
| 2025-09-29 | ₩190,600 | ₩4.5tn | 15.62x | 0.21x | 0.86x | 2.54x |
| 2025-09-26 | ₩189,300 | ₩4.5tn | 15.51x | 0.21x | 0.85x | 2.52x |
| 2025-09-25 | ₩197,500 | ₩4.7tn | 16.18x | 0.22x | 0.89x | 2.63x |
| 2025-09-24 | ₩196,900 | ₩4.7tn | 16.13x | 0.22x | 0.88x | 2.62x |
| 2025-09-23 | ₩197,100 | ₩4.7tn | 16.15x | 0.22x | 0.88x | 2.63x |
| 2025-09-22 | ₩193,100 | ₩4.6tn | 15.82x | 0.22x | 0.87x | 2.57x |
| 2025-09-19 | ₩176,500 | ₩4.2tn | 14.46x | 0.20x | 0.79x | 2.35x |
| 2025-09-18 | ₩176,700 | ₩4.2tn | 14.48x | 0.20x | 0.79x | 2.35x |
| 2025-09-17 | ₩173,900 | ₩4.1tn | 14.25x | 0.19x | 0.78x | 2.32x |
| 2025-09-16 | ₩179,900 | ₩4.3tn | 14.74x | 0.20x | 0.81x | 2.40x |
| 2025-09-15 | ₩167,900 | ₩4.0tn | 13.76x | 0.19x | 0.75x | 2.24x |
| 2025-09-12 | ₩167,800 | ₩4.0tn | 13.75x | 0.19x | 0.75x | 2.24x |
| 2025-09-11 | ₩164,000 | ₩3.9tn | 13.44x | 0.18x | 0.74x | 2.19x |
| 2025-09-10 | ₩160,800 | ₩3.8tn | 13.17x | 0.18x | 0.72x | 2.14x |
| 2025-09-09 | ₩169,700 | ₩4.0tn | 13.90x | 0.19x | 0.76x | 2.26x |
| 2025-09-08 | ₩168,000 | ₩4.0tn | 13.76x | 0.19x | 0.75x | 2.24x |
| 2025-09-05 | ₩170,500 | ₩4.0tn | 13.97x | 0.19x | 0.77x | 2.27x |
| 2025-09-04 | ₩172,500 | ₩4.1tn | 14.13x | 0.19x | 0.77x | 2.30x |
| 2025-09-03 | ₩171,800 | ₩4.1tn | 14.08x | 0.19x | 0.77x | 2.29x |
| 2025-09-02 | ₩168,500 | ₩4.0tn | 13.81x | 0.19x | 0.76x | 2.25x |
| 2025-09-01 | ₩162,500 | ₩3.8tn | 13.31x | 0.18x | 0.73x | 2.17x |
| 2025-08-29 | ₩169,100 | ₩4.0tn | 13.85x | 0.19x | 0.76x | 2.25x |
| 2025-08-28 | ₩167,000 | ₩4.0tn | 13.68x | 0.19x | 0.75x | 2.23x |
| Symbol | Last Price |
|---|---|
| 353200Daeduck Electronics Co., Ltd. | ₩99,500 -2.1% |
| 222800Simmtech Co., Ltd. | ₩117,900 +0.3% |
| 131290TSE Co., Ltd. | ₩236,500 +5.6% |
| 020150Lotte Energy Materials Corporation | ₩36,850 +3.4% |
| 140860Park Systems Corp. | ₩262,500 +3.3% |
| 281820Kctech Co., Ltd. | ₩68,100 +9.1% |
| 078600Daejoo Electronic Materials Co., Ltd. | ₩84,600 +2.4% |
| 007810Korea Circuit Co., Ltd. | ₩51,000 -0.8% |
| 043260Sungho Electronics Corp. | ₩15,670 +0.4% |
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |