| Metric | 011170 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 10.61x (32) | — | — | — |
| P/S (TTM) | 0.13x | 0.89x (42) | -85% | 0.17x | -23% |
| P/B | 0.14x | 1.26x (42) | -89% | 0.17x | -18% |
| P/CF (TTM) | — | 8.39x (34) | — | 4.61x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩60,000 | ₩2.6tn | — | 0.13x | 0.14x | — |
| 2026-09-03 | ₩61,000 | ₩2.6tn | — | 0.13x | 0.14x | — |
| 2026-09-02 | ₩57,300 | ₩2.5tn | — | 0.12x | 0.13x | — |
| 2026-09-01 | ₩60,000 | ₩2.6tn | — | 0.13x | 0.14x | — |
| 2026-08-31 | ₩59,100 | ₩2.5tn | — | 0.13x | 0.14x | — |
| 2026-08-28 | ₩59,500 | ₩2.5tn | — | 0.13x | 0.14x | — |
| 2026-08-27 | ₩57,400 | ₩2.5tn | — | 0.12x | 0.13x | — |
| 2026-08-26 | ₩57,000 | ₩2.4tn | — | 0.12x | 0.13x | — |
| 2026-08-25 | ₩54,900 | ₩2.3tn | — | 0.12x | 0.13x | — |
| 2026-08-24 | ₩55,200 | ₩2.4tn | — | 0.12x | 0.13x | — |
| 2026-08-21 | ₩54,300 | ₩2.3tn | — | 0.12x | 0.13x | — |
| 2026-08-20 | ₩55,300 | ₩2.4tn | — | 0.12x | 0.13x | — |
| 2026-08-19 | ₩53,700 | ₩2.3tn | — | 0.11x | 0.12x | — |
| 2026-08-18 | ₩55,700 | ₩2.4tn | — | 0.12x | 0.13x | — |
| 2026-08-14 | ₩57,200 | ₩2.4tn | — | 0.12x | 0.13x | — |
| 2026-08-13 | ₩57,400 | ₩2.5tn | — | 0.13x | 0.14x | — |
| 2026-08-12 | ₩57,900 | ₩2.5tn | — | 0.13x | 0.14x | — |
| 2026-08-11 | ₩58,100 | ₩2.5tn | — | 0.13x | 0.14x | — |
| 2026-08-10 | ₩58,500 | ₩2.5tn | — | 0.13x | 0.14x | — |
| 2026-08-07 | ₩61,000 | ₩2.6tn | — | 0.14x | 0.14x | — |
| 2026-08-06 | ₩58,700 | ₩2.5tn | — | 0.13x | 0.14x | — |
| 2026-08-05 | ₩57,700 | ₩2.5tn | — | 0.13x | 0.14x | — |
| 2026-08-04 | ₩57,700 | ₩2.5tn | — | 0.13x | 0.14x | — |
| 2026-08-03 | ₩55,200 | ₩2.4tn | — | 0.13x | 0.13x | — |
| 2026-07-31 | ₩56,500 | ₩2.4tn | — | 0.13x | 0.13x | — |
| 2026-07-30 | ₩54,900 | ₩2.3tn | — | 0.13x | 0.13x | — |
| 2026-07-29 | ₩54,600 | ₩2.3tn | — | 0.13x | 0.13x | — |
| 2026-07-28 | ₩57,200 | ₩2.4tn | — | 0.13x | 0.14x | — |
| 2026-07-27 | ₩60,700 | ₩2.6tn | — | 0.14x | 0.14x | — |
| 2026-07-24 | ₩61,100 | ₩2.6tn | — | 0.14x | 0.14x | — |
| 2026-07-23 | ₩62,800 | ₩2.7tn | — | 0.14x | 0.15x | — |
| 2026-07-22 | ₩59,200 | ₩2.5tn | — | 0.14x | 0.14x | — |
| 2026-07-21 | ₩56,600 | ₩2.4tn | — | 0.13x | 0.13x | — |
| 2026-07-20 | ₩57,600 | ₩2.5tn | — | 0.13x | 0.14x | — |
| 2026-07-16 | ₩61,000 | ₩2.6tn | — | 0.14x | 0.14x | — |
| 2026-07-15 | ₩60,700 | ₩2.6tn | — | 0.14x | 0.14x | — |
| 2026-07-14 | ₩59,800 | ₩2.6tn | — | 0.14x | 0.14x | — |
| 2026-07-13 | ₩60,600 | ₩2.6tn | — | 0.14x | 0.14x | — |
| 2026-07-10 | ₩61,800 | ₩2.6tn | — | 0.14x | 0.15x | — |
| 2026-07-09 | ₩61,300 | ₩2.6tn | — | 0.14x | 0.14x | — |
| 2026-07-08 | ₩60,700 | ₩2.6tn | — | 0.14x | 0.14x | — |
| 2026-07-07 | ₩62,900 | ₩2.7tn | — | 0.14x | 0.15x | — |
| 2026-07-06 | ₩63,900 | ₩2.7tn | — | 0.15x | 0.15x | — |
| 2026-07-03 | ₩63,500 | ₩2.7tn | — | 0.15x | 0.15x | — |
| 2026-07-02 | ₩63,500 | ₩2.7tn | — | 0.15x | 0.15x | — |
| 2026-07-01 | ₩64,400 | ₩2.8tn | — | 0.15x | 0.15x | — |
| 2026-06-30 | ₩64,000 | ₩2.7tn | — | 0.15x | 0.15x | — |
| 2026-06-29 | ₩67,600 | ₩2.9tn | — | 0.15x | 0.16x | — |
| 2026-06-26 | ₩62,900 | ₩2.7tn | — | 0.14x | 0.15x | — |
| 2026-06-25 | ₩67,400 | ₩2.9tn | — | 0.15x | 0.16x | — |
| 2026-06-24 | ₩69,600 | ₩3.0tn | — | 0.16x | 0.16x | — |
| 2026-06-23 | ₩65,600 | ₩2.8tn | — | 0.15x | 0.15x | — |
| 2026-06-22 | ₩71,600 | ₩3.1tn | — | 0.16x | 0.17x | — |
| 2026-06-19 | ₩76,700 | ₩3.3tn | — | 0.18x | 0.18x | — |
| 2026-06-18 | ₩79,500 | ₩3.4tn | — | 0.18x | 0.19x | — |
| 2026-06-17 | ₩81,900 | ₩3.5tn | — | 0.19x | 0.19x | — |
| 2026-06-16 | ₩80,800 | ₩3.5tn | — | 0.18x | 0.19x | — |
| 2026-06-15 | ₩80,900 | ₩3.5tn | — | 0.19x | 0.19x | — |
| 2026-06-12 | ₩76,500 | ₩3.3tn | — | 0.18x | 0.18x | — |
| 2026-06-11 | ₩76,000 | ₩3.3tn | — | 0.17x | 0.18x | — |
| 2026-06-10 | ₩74,900 | ₩3.2tn | — | 0.17x | 0.18x | — |
| 2026-06-09 | ₩76,300 | ₩3.3tn | — | 0.17x | 0.18x | — |
| 2026-06-08 | ₩73,500 | ₩3.1tn | — | 0.17x | 0.17x | — |
| 2026-06-05 | ₩77,500 | ₩3.3tn | — | 0.18x | 0.18x | — |
| 2026-06-04 | ₩81,000 | ₩3.5tn | — | 0.19x | 0.19x | — |
| 2026-06-02 | ₩77,400 | ₩3.3tn | — | 0.18x | 0.18x | — |
| 2026-06-01 | ₩78,400 | ₩3.4tn | — | 0.18x | 0.19x | — |
| 2026-05-29 | ₩80,700 | ₩3.5tn | — | 0.18x | 0.19x | — |
| 2026-05-28 | ₩81,500 | ₩3.5tn | — | 0.19x | 0.19x | — |
| 2026-05-27 | ₩81,200 | ₩3.5tn | — | 0.19x | 0.19x | — |
| 2026-05-26 | ₩83,500 | ₩3.6tn | — | 0.19x | 0.20x | — |
| 2026-05-22 | ₩82,900 | ₩3.5tn | — | 0.19x | 0.20x | — |
| 2026-05-21 | ₩81,800 | ₩3.5tn | — | 0.19x | 0.19x | — |
| 2026-05-20 | ₩79,000 | ₩3.4tn | — | 0.18x | 0.19x | — |
| 2026-05-19 | ₩82,000 | ₩3.5tn | — | 0.19x | 0.19x | — |
| 2026-05-18 | ₩84,100 | ₩3.6tn | — | 0.19x | 0.20x | — |
| 2026-05-15 | ₩86,500 | ₩3.7tn | — | 0.20x | 0.20x | — |
| 2026-05-14 | ₩91,600 | ₩3.9tn | — | 0.21x | 0.22x | 8.01x |
| 2026-05-13 | ₩86,300 | ₩3.7tn | — | 0.20x | 0.21x | 7.55x |
| 2026-05-12 | ₩89,100 | ₩3.8tn | — | 0.20x | 0.22x | 7.80x |
| 2026-05-11 | ₩106,500 | ₩4.6tn | — | 0.24x | 0.26x | 9.32x |
| 2026-05-08 | ₩99,900 | ₩4.3tn | — | 0.23x | 0.24x | 8.74x |
| 2026-05-07 | ₩100,400 | ₩4.3tn | — | 0.23x | 0.24x | 8.78x |
| 2026-05-06 | ₩100,800 | ₩4.3tn | — | 0.23x | 0.24x | 8.82x |
| 2026-05-04 | ₩106,200 | ₩4.5tn | — | 0.24x | 0.26x | 9.29x |
| 2026-04-30 | ₩113,900 | ₩4.9tn | — | 0.26x | 0.28x | 9.96x |
| 2026-04-29 | ₩118,000 | ₩5.0tn | — | 0.27x | 0.29x | 10.32x |
| 2026-04-28 | ₩94,500 | ₩4.0tn | — | 0.22x | 0.23x | 8.27x |
| 2026-04-27 | ₩92,200 | ₩3.9tn | — | 0.21x | 0.22x | 8.07x |
| 2026-04-24 | ₩96,700 | ₩4.1tn | — | 0.22x | 0.23x | 8.46x |
| 2026-04-23 | ₩94,100 | ₩4.0tn | — | 0.22x | 0.23x | 8.23x |
| 2026-04-22 | ₩91,000 | ₩3.9tn | — | 0.21x | 0.22x | 7.96x |
| 2026-04-21 | ₩89,900 | ₩3.8tn | — | 0.21x | 0.22x | 7.87x |
| 2026-04-20 | ₩89,300 | ₩3.8tn | — | 0.21x | 0.22x | 7.81x |
| 2026-04-17 | ₩88,700 | ₩3.8tn | — | 0.20x | 0.22x | 7.76x |
| 2026-04-16 | ₩89,300 | ₩3.8tn | — | 0.21x | 0.22x | 7.81x |
| 2026-04-15 | ₩89,600 | ₩3.8tn | — | 0.21x | 0.22x | 7.84x |
| 2026-04-14 | ₩88,600 | ₩3.8tn | — | 0.20x | 0.21x | 7.75x |
| 2026-04-13 | ₩88,600 | ₩3.8tn | — | 0.20x | 0.21x | 7.75x |
| 2026-04-10 | ₩92,300 | ₩3.9tn | — | 0.21x | 0.22x | 8.08x |
| 2026-04-09 | ₩96,700 | ₩4.1tn | — | 0.22x | 0.23x | 8.46x |
| 2026-04-08 | ₩91,600 | ₩3.9tn | — | 0.21x | 0.22x | 8.01x |
| 2026-04-07 | ₩88,000 | ₩3.8tn | — | 0.20x | 0.21x | 7.70x |
| 2026-04-06 | ₩83,600 | ₩3.6tn | — | 0.19x | 0.20x | 7.31x |
| 2026-04-03 | ₩80,100 | ₩3.4tn | — | 0.18x | 0.19x | 7.01x |
| 2026-04-02 | ₩78,900 | ₩3.4tn | — | 0.18x | 0.19x | 6.90x |
| 2026-04-01 | ₩82,000 | ₩3.5tn | — | 0.19x | 0.20x | 7.17x |
| 2026-03-31 | ₩80,600 | ₩3.4tn | — | 0.19x | 0.20x | 7.05x |
| 2026-03-30 | ₩82,100 | ₩3.5tn | — | 0.19x | 0.18x | 4.93x |
| 2026-03-27 | ₩82,700 | ₩3.5tn | — | 0.19x | 0.18x | 4.97x |
| 2026-03-26 | ₩80,500 | ₩3.4tn | — | 0.18x | 0.18x | 4.84x |
| 2026-03-25 | ₩79,800 | ₩3.4tn | — | 0.18x | 0.18x | 4.79x |
| 2026-03-24 | ₩80,400 | ₩3.4tn | — | 0.18x | 0.18x | 4.83x |
| 2026-03-23 | ₩81,300 | ₩3.5tn | — | 0.19x | 0.18x | 4.88x |
| 2026-03-20 | ₩84,200 | ₩3.6tn | — | 0.19x | 0.19x | 5.06x |
| 2026-03-19 | ₩82,400 | ₩3.5tn | — | 0.19x | 0.18x | 4.95x |
| 2026-03-18 | ₩82,000 | ₩3.5tn | — | 0.19x | 0.18x | 4.93x |
| 2026-03-17 | ₩70,200 | ₩3.0tn | — | 0.16x | 0.16x | 4.22x |
| 2026-03-16 | ₩69,100 | ₩3.0tn | — | 0.16x | 0.15x | 4.15x |
| 2026-03-13 | ₩70,800 | ₩3.0tn | — | 0.16x | 0.16x | 4.25x |
| 2026-03-12 | ₩74,000 | ₩3.2tn | — | 0.17x | 0.17x | 4.45x |
| 2026-03-11 | ₩76,100 | ₩3.3tn | — | 0.17x | 0.17x | 4.57x |
| 2026-03-10 | ₩74,100 | ₩3.2tn | — | 0.17x | 0.17x | 4.45x |
| 2026-03-09 | ₩71,200 | ₩3.0tn | — | 0.16x | 0.16x | 4.28x |
| 2026-03-06 | ₩75,400 | ₩3.2tn | — | 0.17x | 0.17x | 4.53x |
| 2026-03-05 | ₩73,000 | ₩3.1tn | — | 0.17x | 0.16x | 4.39x |
| 2026-03-04 | ₩71,800 | ₩3.1tn | — | 0.16x | 0.16x | 4.31x |
| 2026-03-03 | ₩84,300 | ₩3.6tn | — | 0.19x | 0.19x | 5.06x |
| 2026-02-27 | ₩95,900 | ₩4.1tn | — | 0.22x | 0.21x | 5.76x |
| 2026-02-26 | ₩90,000 | ₩3.8tn | — | 0.20x | 0.20x | 5.41x |
| 2026-02-25 | ₩90,300 | ₩3.9tn | — | 0.21x | 0.20x | 5.42x |
| 2026-02-24 | ₩91,500 | ₩3.9tn | — | 0.21x | 0.20x | 5.50x |
| 2026-02-23 | ₩86,200 | ₩3.7tn | — | 0.20x | 0.19x | 5.18x |
| 2026-02-20 | ₩85,200 | ₩3.6tn | — | 0.19x | 0.19x | 5.12x |
| 2026-02-19 | ₩81,000 | ₩3.5tn | — | 0.18x | 0.18x | 4.87x |
| 2026-02-13 | ₩80,300 | ₩3.4tn | — | 0.18x | 0.18x | 4.82x |
| 2026-02-12 | ₩82,000 | ₩3.5tn | — | 0.19x | 0.18x | 4.93x |
| 2026-02-11 | ₩80,000 | ₩3.4tn | — | 0.18x | 0.18x | 4.81x |
| 2026-02-10 | ₩76,600 | ₩3.3tn | — | 0.17x | 0.17x | 4.60x |
| 2026-02-09 | ₩74,900 | ₩3.2tn | — | 0.17x | 0.17x | 4.50x |
| 2026-02-06 | ₩72,900 | ₩3.1tn | — | 0.17x | 0.16x | 4.38x |
| 2026-02-05 | ₩75,600 | ₩3.2tn | — | 0.17x | 0.17x | 4.54x |
| 2026-02-04 | ₩85,400 | ₩3.7tn | — | 0.19x | 0.19x | 5.13x |
| 2026-02-03 | ₩80,800 | ₩3.5tn | — | 0.18x | 0.18x | 4.85x |
| 2026-02-02 | ₩77,300 | ₩3.3tn | — | 0.18x | 0.17x | 4.64x |
| 2026-01-30 | ₩83,400 | ₩3.6tn | — | 0.19x | 0.19x | 5.01x |
| 2026-01-29 | ₩86,400 | ₩3.7tn | — | 0.20x | 0.19x | 5.19x |
| 2026-01-28 | ₩86,400 | ₩3.7tn | — | 0.20x | 0.19x | 5.19x |
| 2026-01-27 | ₩83,000 | ₩3.6tn | — | 0.19x | 0.19x | 4.99x |
| 2026-01-26 | ₩80,900 | ₩3.5tn | — | 0.18x | 0.18x | 4.86x |
| 2026-01-23 | ₩80,300 | ₩3.4tn | — | 0.18x | 0.18x | 4.82x |
| 2026-01-22 | ₩77,000 | ₩3.3tn | — | 0.18x | 0.17x | 4.63x |
| 2026-01-21 | ₩73,100 | ₩3.1tn | — | 0.17x | 0.16x | 4.39x |
| 2026-01-20 | ₩73,500 | ₩3.1tn | — | 0.17x | 0.16x | 4.42x |
| 2026-01-19 | ₩73,800 | ₩3.2tn | — | 0.17x | 0.16x | 4.43x |
| 2026-01-16 | ₩74,300 | ₩3.2tn | — | 0.17x | 0.17x | 4.46x |
| 2026-01-15 | ₩73,400 | ₩3.1tn | — | 0.17x | 0.16x | 4.41x |
| 2026-01-14 | ₩71,400 | ₩3.1tn | — | 0.16x | 0.16x | 4.29x |
| 2026-01-13 | ₩70,700 | ₩3.0tn | — | 0.16x | 0.16x | 4.25x |
| 2026-01-12 | ₩68,800 | ₩2.9tn | — | 0.16x | 0.15x | 4.13x |
| 2026-01-09 | ₩66,900 | ₩2.9tn | — | 0.15x | 0.15x | 4.02x |
| 2026-01-08 | ₩69,100 | ₩3.0tn | — | 0.16x | 0.15x | 4.15x |
| 2026-01-07 | ₩70,400 | ₩3.0tn | — | 0.16x | 0.16x | 4.23x |
| 2026-01-06 | ₩69,700 | ₩3.0tn | — | 0.16x | 0.16x | 4.19x |
| 2026-01-05 | ₩68,900 | ₩2.9tn | — | 0.16x | 0.15x | 4.14x |
| 2026-01-02 | ₩67,500 | ₩2.9tn | — | 0.15x | 0.15x | 4.05x |
| 2025-12-30 | ₩70,300 | ₩3.0tn | — | 0.16x | 0.16x | 4.22x |
| 2025-12-29 | ₩71,200 | ₩3.0tn | — | 0.16x | 0.16x | 4.28x |
| 2025-12-26 | ₩72,500 | ₩3.1tn | — | 0.17x | 0.16x | 4.36x |
| 2025-12-24 | ₩74,200 | ₩3.2tn | — | 0.17x | 0.17x | 4.46x |
| 2025-12-23 | ₩74,100 | ₩3.2tn | — | 0.17x | 0.17x | 4.45x |
| 2025-12-22 | ₩73,300 | ₩3.1tn | — | 0.17x | 0.16x | 4.40x |
| 2025-12-19 | ₩71,200 | ₩3.0tn | — | 0.16x | 0.16x | 4.28x |
| 2025-12-18 | ₩72,500 | ₩3.1tn | — | 0.17x | 0.16x | 4.36x |
| 2025-12-17 | ₩78,900 | ₩3.4tn | — | 0.18x | 0.18x | 4.74x |
| 2025-12-16 | ₩73,300 | ₩3.1tn | — | 0.17x | 0.16x | 4.40x |
| 2025-12-15 | ₩74,100 | ₩3.2tn | — | 0.17x | 0.17x | 4.45x |
| 2025-12-12 | ₩74,400 | ₩3.2tn | — | 0.17x | 0.17x | 4.47x |
| 2025-12-11 | ₩72,400 | ₩3.1tn | — | 0.16x | 0.16x | 4.35x |
| 2025-12-10 | ₩73,600 | ₩3.1tn | — | 0.17x | 0.16x | 4.42x |
| 2025-12-09 | ₩73,000 | ₩3.1tn | — | 0.17x | 0.16x | 4.39x |
| 2025-12-08 | ₩72,900 | ₩3.1tn | — | 0.17x | 0.16x | 4.38x |
| 2025-12-05 | ₩72,900 | ₩3.1tn | — | 0.17x | 0.16x | 4.38x |
| 2025-12-04 | ₩73,400 | ₩3.1tn | — | 0.17x | 0.16x | 4.41x |
| 2025-12-03 | ₩74,500 | ₩3.2tn | — | 0.17x | 0.17x | 4.48x |
| 2025-12-02 | ₩74,400 | ₩3.2tn | — | 0.17x | 0.17x | 4.47x |
| 2025-12-01 | ₩72,700 | ₩3.1tn | — | 0.17x | 0.16x | 4.37x |
| 2025-11-28 | ₩72,200 | ₩3.1tn | — | 0.16x | 0.16x | 4.34x |
| 2025-11-27 | ₩75,700 | ₩3.2tn | — | 0.17x | 0.17x | 4.55x |
| 2025-11-26 | ₩75,600 | ₩3.2tn | — | 0.17x | 0.17x | 4.54x |
| 2025-11-25 | ₩74,500 | ₩3.2tn | — | 0.17x | 0.17x | 4.48x |
| 2025-11-24 | ₩74,500 | ₩3.2tn | — | 0.17x | 0.17x | 4.48x |
| 2025-11-21 | ₩78,000 | ₩3.3tn | — | 0.18x | 0.17x | 4.69x |
| 2025-11-20 | ₩80,000 | ₩3.4tn | — | 0.18x | 0.18x | 4.81x |
| 2025-11-19 | ₩79,700 | ₩3.4tn | — | 0.18x | 0.18x | 4.79x |
| 2025-11-18 | ₩80,600 | ₩3.4tn | — | 0.18x | 0.18x | 4.84x |
| 2025-11-17 | ₩84,500 | ₩3.6tn | — | 0.19x | 0.19x | 5.08x |
| 2025-11-14 | ₩85,200 | ₩3.6tn | — | 0.19x | 0.19x | 5.12x |
| 2025-11-13 | ₩87,000 | ₩3.7tn | — | 0.19x | 0.20x | 2.87x |
| 2025-11-12 | ₩84,800 | ₩3.6tn | — | 0.19x | 0.19x | 2.80x |
| 2025-11-11 | ₩73,800 | ₩3.2tn | — | 0.16x | 0.17x | 2.43x |
| 2025-11-10 | ₩73,700 | ₩3.2tn | — | 0.16x | 0.17x | 2.43x |
| 2025-11-07 | ₩68,800 | ₩2.9tn | — | 0.15x | 0.16x | 2.27x |
| 2025-11-06 | ₩71,200 | ₩3.0tn | — | 0.16x | 0.16x | 2.35x |
| 2025-11-05 | ₩69,900 | ₩3.0tn | — | 0.16x | 0.16x | 2.30x |
| 2025-11-04 | ₩73,500 | ₩3.1tn | — | 0.16x | 0.17x | 2.42x |
| 2025-11-03 | ₩71,500 | ₩3.1tn | — | 0.16x | 0.16x | 2.36x |
| 2025-10-31 | ₩70,700 | ₩3.0tn | — | 0.16x | 0.16x | 2.33x |
| 2025-10-30 | ₩71,400 | ₩3.1tn | — | 0.16x | 0.16x | 2.35x |
| 2025-10-29 | ₩73,400 | ₩3.1tn | — | 0.16x | 0.17x | 2.42x |
| 2025-10-28 | ₩73,700 | ₩3.2tn | — | 0.16x | 0.17x | 2.43x |
| 2025-10-27 | ₩74,000 | ₩3.2tn | — | 0.16x | 0.17x | 2.44x |
| 2025-10-24 | ₩76,400 | ₩3.3tn | — | 0.17x | 0.17x | 2.52x |
| 2025-10-23 | ₩74,600 | ₩3.2tn | — | 0.17x | 0.17x | 2.46x |
| 2025-10-22 | ₩75,900 | ₩3.2tn | — | 0.17x | 0.17x | 2.50x |
| 2025-10-21 | ₩71,300 | ₩3.0tn | — | 0.16x | 0.16x | 2.35x |
| 2025-10-20 | ₩71,700 | ₩3.1tn | — | 0.16x | 0.16x | 2.36x |
| 2025-10-17 | ₩73,100 | ₩3.1tn | — | 0.16x | 0.16x | 2.41x |
| 2025-10-16 | ₩72,000 | ₩3.1tn | — | 0.16x | 0.16x | 2.37x |
| 2025-10-15 | ₩68,600 | ₩2.9tn | — | 0.15x | 0.15x | 2.26x |
| 2025-10-14 | ₩67,500 | ₩2.9tn | — | 0.15x | 0.15x | 2.23x |
| 2025-10-13 | ₩66,100 | ₩2.8tn | — | 0.15x | 0.15x | 2.18x |
| 2025-10-10 | ₩65,400 | ₩2.8tn | — | 0.15x | 0.15x | 2.16x |
| 2025-10-02 | ₩67,200 | ₩2.9tn | — | 0.15x | 0.15x | 2.22x |
| 2025-10-01 | ₩67,900 | ₩2.9tn | — | 0.15x | 0.15x | 2.24x |
| 2025-09-30 | ₩67,700 | ₩2.9tn | — | 0.15x | 0.15x | 2.23x |
| 2025-09-29 | ₩69,100 | ₩3.0tn | — | 0.15x | 0.16x | 2.28x |
| 2025-09-26 | ₩67,000 | ₩2.9tn | — | 0.15x | 0.15x | 2.21x |
| 2025-09-25 | ₩64,500 | ₩2.8tn | — | 0.14x | 0.15x | 2.13x |
| 2025-09-24 | ₩63,700 | ₩2.7tn | — | 0.14x | 0.14x | 2.10x |
| 2025-09-23 | ₩64,400 | ₩2.8tn | — | 0.14x | 0.15x | 2.12x |
| 2025-09-22 | ₩65,600 | ₩2.8tn | — | 0.15x | 0.15x | 2.16x |
| 2025-09-19 | ₩66,100 | ₩2.8tn | — | 0.15x | 0.15x | 2.18x |
| 2025-09-18 | ₩67,900 | ₩2.9tn | — | 0.15x | 0.15x | 2.24x |
| 2025-09-17 | ₩65,600 | ₩2.8tn | — | 0.15x | 0.15x | 2.16x |
| 2025-09-16 | ₩65,400 | ₩2.8tn | — | 0.15x | 0.15x | 2.16x |
| 2025-09-15 | ₩66,500 | ₩2.8tn | — | 0.15x | 0.15x | 2.19x |
| 2025-09-12 | ₩66,700 | ₩2.9tn | — | 0.15x | 0.15x | 2.20x |
| 2025-09-11 | ₩65,900 | ₩2.8tn | — | 0.15x | 0.15x | 2.17x |
| 2025-09-10 | ₩66,400 | ₩2.8tn | — | 0.15x | 0.15x | 2.19x |
| 2025-09-09 | ₩66,100 | ₩2.8tn | — | 0.15x | 0.15x | 2.18x |
| 2025-09-08 | ₩63,200 | ₩2.7tn | — | 0.14x | 0.14x | 2.08x |
| 2025-09-05 | ₩63,600 | ₩2.7tn | — | 0.14x | 0.14x | 2.10x |
| 2025-09-04 | ₩63,200 | ₩2.7tn | — | 0.14x | 0.14x | 2.08x |
| 2025-09-03 | ₩62,100 | ₩2.7tn | — | 0.14x | 0.14x | 2.05x |
| Symbol | Last Price |
|---|---|
| 011790SKC | ₩84,300 +0.5% |
| 002380KCC Corporation | ₩482,000 -0.6% |
| 011780Kumho Petro Chemical Co., Ltd. | ₩125,900 -5.4% |
| 357780Soulbrain Co., Ltd. | ₩325,000 +1.7% |
| 014680Hansol Chemical Co., Ltd. | ₩193,100 +0.3% |
| 073240Kumho Tire CO., Inc. | ₩7,180 +0.8% |
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |
| 120110Kolon Industries | ₩55,800 -4.1% |