| Metric | 011790 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 10.61x (32) | — | — | — |
| P/S (TTM) | 2.01x | 0.77x (42) | 163% | 2.83x | -29% |
| P/B | 1.30x | 1.11x (42) | 17% | 2.26x | -43% |
| P/CF (TTM) | — | 8.39x (34) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩84,300 | ₩4.2tn | — | 2.01x | 1.30x | — |
| 2026-09-03 | ₩83,900 | ₩4.2tn | — | 2.00x | 1.30x | — |
| 2026-09-02 | ₩83,600 | ₩4.1tn | — | 2.00x | 1.29x | — |
| 2026-09-01 | ₩88,700 | ₩4.4tn | — | 2.12x | 1.37x | — |
| 2026-08-31 | ₩90,300 | ₩4.5tn | — | 2.16x | 1.40x | — |
| 2026-08-28 | ₩91,300 | ₩4.5tn | — | 2.18x | 1.41x | — |
| 2026-08-27 | ₩90,100 | ₩4.5tn | — | 2.15x | 1.39x | — |
| 2026-08-26 | ₩88,300 | ₩4.4tn | — | 2.11x | 1.37x | — |
| 2026-08-25 | ₩85,900 | ₩4.3tn | — | 2.05x | 1.33x | — |
| 2026-08-24 | ₩85,100 | ₩4.2tn | — | 2.03x | 1.32x | — |
| 2026-08-21 | ₩83,400 | ₩4.1tn | — | 1.99x | 1.29x | — |
| 2026-08-20 | ₩86,300 | ₩4.3tn | — | 2.06x | 1.33x | — |
| 2026-08-19 | ₩83,400 | ₩4.1tn | — | 1.99x | 1.29x | — |
| 2026-08-18 | ₩86,200 | ₩4.3tn | — | 2.06x | 1.33x | — |
| 2026-08-14 | ₩89,800 | ₩4.5tn | — | 2.15x | 1.39x | — |
| 2026-08-13 | ₩89,200 | ₩4.4tn | — | 2.33x | 2.20x | — |
| 2026-08-12 | ₩87,000 | ₩4.3tn | — | 2.27x | 2.14x | — |
| 2026-08-11 | ₩85,300 | ₩4.2tn | — | 2.23x | 2.10x | — |
| 2026-08-10 | ₩86,300 | ₩4.3tn | — | 2.25x | 2.13x | — |
| 2026-08-07 | ₩81,200 | ₩4.0tn | — | 2.12x | 2.00x | — |
| 2026-08-06 | ₩80,300 | ₩4.0tn | — | 2.10x | 1.98x | — |
| 2026-08-05 | ₩81,400 | ₩4.0tn | — | 2.13x | 2.01x | — |
| 2026-08-04 | ₩78,100 | ₩3.9tn | — | 2.04x | 1.92x | — |
| 2026-08-03 | ₩72,800 | ₩3.6tn | — | 1.90x | 1.79x | — |
| 2026-07-31 | ₩72,200 | ₩3.6tn | — | 1.89x | 1.78x | — |
| 2026-07-30 | ₩64,200 | ₩3.2tn | — | 1.68x | 1.58x | — |
| 2026-07-29 | ₩65,100 | ₩3.2tn | — | 1.70x | 1.60x | — |
| 2026-07-28 | ₩71,800 | ₩3.6tn | — | 1.88x | 1.77x | — |
| 2026-07-27 | ₩81,500 | ₩4.0tn | — | 2.13x | 2.01x | — |
| 2026-07-24 | ₩81,800 | ₩4.1tn | — | 2.14x | 2.02x | — |
| 2026-07-23 | ₩87,800 | ₩4.4tn | — | 2.29x | 2.16x | — |
| 2026-07-22 | ₩79,700 | ₩4.0tn | — | 2.08x | 1.96x | — |
| 2026-07-21 | ₩79,300 | ₩3.9tn | — | 2.07x | 1.95x | — |
| 2026-07-20 | ₩78,400 | ₩3.9tn | — | 2.05x | 1.93x | — |
| 2026-07-16 | ₩85,200 | ₩4.2tn | — | 2.23x | 2.10x | — |
| 2026-07-15 | ₩90,400 | ₩4.5tn | — | 2.36x | 2.23x | — |
| 2026-07-14 | ₩84,300 | ₩4.2tn | — | 2.20x | 2.08x | — |
| 2026-07-13 | ₩88,000 | ₩4.4tn | — | 2.30x | 2.17x | — |
| 2026-07-10 | ₩94,600 | ₩4.7tn | — | 2.47x | 2.33x | — |
| 2026-07-09 | ₩91,900 | ₩4.6tn | — | 2.40x | 2.26x | — |
| 2026-07-08 | ₩88,700 | ₩4.4tn | — | 2.32x | 2.19x | — |
| 2026-07-07 | ₩97,000 | ₩4.8tn | — | 2.53x | 2.39x | — |
| 2026-07-06 | ₩101,000 | ₩5.0tn | — | 2.64x | 2.49x | — |
| 2026-07-03 | ₩102,700 | ₩5.1tn | — | 2.68x | 2.53x | — |
| 2026-07-02 | ₩98,900 | ₩4.9tn | — | 2.58x | 2.44x | — |
| 2026-07-01 | ₩104,700 | ₩5.2tn | — | 2.74x | 2.58x | — |
| 2026-06-30 | ₩106,600 | ₩5.3tn | — | 2.79x | 2.63x | — |
| 2026-06-29 | ₩110,400 | ₩5.5tn | — | 2.88x | 2.72x | — |
| 2026-06-26 | ₩104,000 | ₩5.2tn | — | 2.72x | 2.56x | — |
| 2026-06-25 | ₩109,000 | ₩5.4tn | — | 2.85x | 2.69x | — |
| 2026-06-24 | ₩106,800 | ₩5.3tn | — | 2.79x | 2.63x | — |
| 2026-06-23 | ₩105,600 | ₩5.2tn | — | 2.76x | 2.60x | — |
| 2026-06-22 | ₩119,600 | ₩5.9tn | — | 3.13x | 2.95x | — |
| 2026-06-19 | ₩119,600 | ₩5.9tn | — | 3.13x | 2.95x | — |
| 2026-06-18 | ₩125,600 | ₩6.2tn | — | 3.28x | 3.10x | — |
| 2026-06-17 | ₩142,400 | ₩7.1tn | — | 3.72x | 3.51x | — |
| 2026-06-16 | ₩144,600 | ₩7.2tn | — | 3.78x | 3.56x | — |
| 2026-06-15 | ₩143,100 | ₩7.1tn | — | 3.74x | 3.53x | — |
| 2026-06-12 | ₩140,300 | ₩7.0tn | — | 3.67x | 3.46x | — |
| 2026-06-11 | ₩140,000 | ₩6.9tn | — | 3.66x | 3.45x | — |
| 2026-06-10 | ₩124,100 | ₩6.2tn | — | 3.24x | 3.06x | — |
| 2026-06-09 | ₩135,500 | ₩6.7tn | — | 3.54x | 3.34x | — |
| 2026-06-08 | ₩128,000 | ₩6.3tn | — | 3.34x | 3.15x | — |
| 2026-06-05 | ₩142,300 | ₩7.1tn | — | 3.72x | 3.51x | — |
| 2026-06-04 | ₩155,900 | ₩7.7tn | — | 4.07x | 3.84x | — |
| 2026-06-02 | ₩140,200 | ₩7.0tn | — | 3.66x | 3.46x | — |
| 2026-06-01 | ₩156,500 | ₩7.8tn | — | 4.09x | 3.86x | — |
| 2026-05-29 | ₩139,300 | ₩6.9tn | — | 3.64x | 3.43x | — |
| 2026-05-28 | ₩137,200 | ₩6.8tn | — | 3.58x | 3.38x | — |
| 2026-05-27 | ₩144,500 | ₩7.2tn | — | 3.78x | 3.56x | — |
| 2026-05-26 | ₩152,400 | ₩7.6tn | — | 3.98x | 3.76x | — |
| 2026-05-22 | ₩142,100 | ₩7.0tn | — | 3.71x | 3.50x | — |
| 2026-05-21 | ₩136,600 | ₩6.8tn | — | 3.57x | 3.37x | — |
| 2026-05-20 | ₩122,900 | ₩6.1tn | — | 3.21x | 3.03x | — |
| 2026-05-19 | ₩127,800 | ₩6.3tn | — | 3.34x | 3.15x | — |
| 2026-05-18 | ₩136,500 | ₩6.8tn | — | 3.57x | 3.36x | — |
| 2026-05-15 | ₩133,500 | ₩6.6tn | — | 3.49x | 3.29x | — |
| 2026-05-14 | ₩146,200 | ₩7.3tn | — | 3.94x | 3.58x | — |
| 2026-05-13 | ₩144,100 | ₩7.1tn | — | 3.88x | 3.53x | — |
| 2026-05-12 | ₩145,000 | ₩7.2tn | — | 3.91x | 3.55x | — |
| 2026-05-11 | ₩156,300 | ₩7.8tn | — | 4.21x | 3.83x | — |
| 2026-05-08 | ₩159,900 | ₩7.9tn | — | 4.31x | 3.92x | — |
| 2026-05-07 | ₩174,100 | ₩8.6tn | — | 4.69x | 4.26x | — |
| 2026-05-06 | ₩161,200 | ₩8.0tn | — | 4.35x | 3.95x | — |
| 2026-05-04 | ₩124,000 | ₩6.2tn | — | 3.34x | 3.04x | — |
| 2026-04-30 | ₩118,000 | ₩5.9tn | — | 3.18x | 2.89x | — |
| 2026-04-29 | ₩123,000 | ₩6.1tn | — | 3.32x | 3.01x | — |
| 2026-04-28 | ₩124,400 | ₩6.2tn | — | 3.35x | 3.05x | — |
| 2026-04-27 | ₩124,700 | ₩6.2tn | — | 3.36x | 3.05x | — |
| 2026-04-24 | ₩116,100 | ₩5.8tn | — | 3.13x | 2.84x | — |
| 2026-04-23 | ₩111,600 | ₩5.5tn | — | 3.01x | 2.73x | — |
| 2026-04-22 | ₩114,900 | ₩5.7tn | — | 3.10x | 2.81x | — |
| 2026-04-21 | ₩110,300 | ₩5.5tn | — | 2.97x | 2.70x | — |
| 2026-04-20 | ₩108,900 | ₩5.4tn | — | 2.94x | 2.67x | — |
| 2026-04-17 | ₩113,700 | ₩5.6tn | — | 3.06x | 2.78x | — |
| 2026-04-16 | ₩122,000 | ₩6.1tn | — | 3.29x | 2.99x | — |
| 2026-04-15 | ₩99,800 | ₩4.9tn | — | 2.69x | 2.44x | — |
| 2026-04-14 | ₩96,800 | ₩4.8tn | — | 2.61x | 2.37x | — |
| 2026-04-13 | ₩96,000 | ₩4.8tn | — | 2.59x | 2.35x | — |
| 2026-04-10 | ₩96,100 | ₩4.8tn | — | 2.59x | 2.35x | — |
| 2026-04-09 | ₩94,800 | ₩4.7tn | — | 2.56x | 2.32x | — |
| 2026-04-08 | ₩96,100 | ₩4.8tn | — | 2.59x | 2.35x | — |
| 2026-04-07 | ₩91,300 | ₩4.5tn | — | 2.46x | 2.24x | — |
| 2026-04-06 | ₩89,900 | ₩4.5tn | — | 2.42x | 2.20x | — |
| 2026-04-03 | ₩89,200 | ₩4.4tn | — | 2.40x | 2.18x | — |
| 2026-04-02 | ₩87,978 | ₩4.4tn | — | 2.37x | 2.15x | — |
| 2026-04-01 | ₩92,583 | ₩4.6tn | — | 2.50x | 2.27x | — |
| 2026-03-31 | ₩85,816 | ₩4.3tn | — | 2.31x | 2.10x | — |
| 2026-03-30 | ₩90,233 | ₩4.5tn | — | 2.51x | 1.79x | — |
| 2026-03-27 | ₩92,771 | ₩4.6tn | — | 2.58x | 1.84x | — |
| 2026-03-26 | ₩92,207 | ₩4.6tn | — | 2.56x | 1.83x | — |
| 2026-03-25 | ₩95,967 | ₩4.8tn | — | 2.67x | 1.90x | — |
| 2026-03-24 | ₩93,899 | ₩4.7tn | — | 2.61x | 1.86x | — |
| 2026-03-23 | ₩88,072 | ₩4.4tn | — | 2.45x | 1.75x | — |
| 2026-03-20 | ₩93,429 | ₩4.6tn | — | 2.60x | 1.85x | — |
| 2026-03-19 | ₩93,147 | ₩4.6tn | — | 2.59x | 1.85x | — |
| 2026-03-18 | ₩92,865 | ₩4.6tn | — | 2.58x | 1.84x | — |
| 2026-03-17 | ₩93,053 | ₩4.6tn | — | 2.59x | 1.84x | — |
| 2026-03-16 | ₩91,737 | ₩4.5tn | — | 2.55x | 1.82x | — |
| 2026-03-13 | ₩93,429 | ₩4.6tn | — | 2.60x | 1.85x | — |
| 2026-03-12 | ₩94,557 | ₩4.7tn | — | 2.63x | 1.87x | — |
| 2026-03-11 | ₩96,437 | ₩4.8tn | — | 2.68x | 1.91x | — |
| 2026-03-10 | ₩93,805 | ₩4.7tn | — | 2.61x | 1.86x | — |
| 2026-03-09 | ₩90,985 | ₩4.5tn | — | 2.53x | 1.80x | — |
| 2026-03-06 | ₩97,377 | ₩4.8tn | — | 2.71x | 1.93x | — |
| 2026-03-05 | ₩93,241 | ₩4.6tn | — | 2.59x | 1.85x | — |
| 2026-03-04 | ₩82,714 | ₩4.1tn | — | 2.30x | 1.64x | — |
| 2026-03-03 | ₩99,069 | ₩4.9tn | — | 2.76x | 1.96x | — |
| 2026-02-27 | ₩106,400 | ₩5.3tn | — | 2.96x | 2.11x | — |
| 2026-02-26 | ₩105,648 | ₩5.2tn | — | 2.94x | 2.09x | — |
| 2026-02-25 | ₩106,870 | ₩5.3tn | — | 2.97x | 2.12x | — |
| 2026-02-24 | ₩106,118 | ₩5.3tn | — | 2.95x | 2.10x | — |
| 2026-02-23 | ₩103,675 | ₩5.1tn | — | 2.88x | 2.06x | — |
| 2026-02-20 | ₩104,332 | ₩5.2tn | — | 2.90x | 2.07x | — |
| 2026-02-19 | ₩106,024 | ₩5.3tn | — | 2.95x | 2.10x | — |
| 2026-02-13 | ₩101,701 | ₩5.0tn | — | 2.83x | 2.02x | — |
| 2026-02-12 | ₩103,111 | ₩5.1tn | — | 2.87x | 2.04x | — |
| 2026-02-11 | ₩103,111 | ₩5.1tn | — | 2.87x | 2.04x | — |
| 2026-02-10 | ₩104,990 | ₩5.2tn | — | 2.92x | 2.08x | — |
| 2026-02-09 | ₩107,152 | ₩5.3tn | — | 2.98x | 2.12x | — |
| 2026-02-06 | ₩101,137 | ₩5.0tn | — | 2.81x | 2.00x | — |
| 2026-02-05 | ₩104,990 | ₩5.2tn | — | 2.92x | 2.08x | — |
| 2026-02-04 | ₩111,100 | ₩5.5tn | — | 3.09x | 2.20x | — |
| 2026-02-03 | ₩109,972 | ₩5.5tn | — | 3.06x | 2.18x | — |
| 2026-02-02 | ₩104,708 | ₩5.2tn | — | 2.91x | 2.08x | — |
| 2026-01-30 | ₩110,066 | ₩5.5tn | — | 3.06x | 2.18x | — |
| 2026-01-29 | ₩110,254 | ₩5.5tn | — | 3.07x | 2.19x | — |
| 2026-01-28 | ₩109,878 | ₩5.4tn | — | 3.06x | 2.18x | — |
| 2026-01-27 | ₩107,058 | ₩5.3tn | — | 2.98x | 2.12x | — |
| 2026-01-26 | ₩109,878 | ₩5.4tn | — | 3.06x | 2.18x | — |
| 2026-01-23 | ₩106,212 | ₩5.3tn | — | 2.95x | 2.11x | — |
| 2026-01-22 | ₩109,126 | ₩5.4tn | — | 3.04x | 2.16x | — |
| 2026-01-21 | ₩102,359 | ₩5.1tn | — | 2.85x | 2.03x | — |
| 2026-01-20 | ₩105,178 | ₩5.2tn | — | 2.93x | 2.08x | — |
| 2026-01-19 | ₩104,051 | ₩5.2tn | — | 2.89x | 2.06x | — |
| 2026-01-16 | ₩99,633 | ₩4.9tn | — | 2.77x | 1.97x | — |
| 2026-01-15 | ₩99,163 | ₩4.9tn | — | 2.76x | 1.97x | — |
| 2026-01-14 | ₩98,129 | ₩4.9tn | — | 2.73x | 1.95x | — |
| 2026-01-13 | ₩99,539 | ₩4.9tn | — | 2.77x | 1.97x | — |
| 2026-01-12 | ₩97,753 | ₩4.8tn | — | 2.72x | 1.94x | — |
| 2026-01-09 | ₩96,061 | ₩4.8tn | — | 2.67x | 1.90x | — |
| 2026-01-08 | ₩98,035 | ₩4.9tn | — | 2.73x | 1.94x | — |
| 2026-01-07 | ₩99,727 | ₩4.9tn | — | 2.77x | 1.98x | — |
| 2026-01-06 | ₩103,769 | ₩5.1tn | — | 2.89x | 2.06x | — |
| 2026-01-05 | ₩101,889 | ₩5.1tn | — | 2.83x | 2.02x | — |
| 2026-01-02 | ₩96,813 | ₩4.8tn | — | 2.69x | 1.92x | — |
| 2025-12-30 | ₩98,129 | ₩4.9tn | — | 2.73x | 1.95x | — |
| 2025-12-29 | ₩99,727 | ₩4.9tn | — | 2.77x | 1.98x | — |
| 2025-12-26 | ₩99,257 | ₩4.9tn | — | 2.76x | 1.97x | — |
| 2025-12-24 | ₩99,633 | ₩4.9tn | — | 2.77x | 1.97x | — |
| 2025-12-23 | ₩100,761 | ₩5.0tn | — | 2.80x | 2.00x | — |
| 2025-12-22 | ₩101,889 | ₩5.1tn | — | 2.83x | 2.02x | — |
| 2025-12-19 | ₩97,753 | ₩4.8tn | — | 2.72x | 1.94x | — |
| 2025-12-18 | ₩98,881 | ₩4.9tn | — | 2.75x | 1.96x | — |
| 2025-12-17 | ₩102,077 | ₩5.1tn | — | 2.84x | 2.02x | — |
| 2025-12-16 | ₩102,641 | ₩5.1tn | — | 2.85x | 2.03x | — |
| 2025-12-15 | ₩105,460 | ₩5.2tn | — | 2.93x | 2.09x | — |
| 2025-12-12 | ₩102,077 | ₩5.1tn | — | 2.84x | 2.02x | — |
| 2025-12-11 | ₩106,588 | ₩5.3tn | — | 2.96x | 2.11x | — |
| 2025-12-10 | ₩107,058 | ₩5.3tn | — | 2.98x | 2.12x | — |
| 2025-12-09 | ₩107,622 | ₩5.3tn | — | 2.99x | 2.13x | — |
| 2025-12-08 | ₩103,769 | ₩5.1tn | — | 2.89x | 2.06x | — |
| 2025-12-05 | ₩103,393 | ₩5.1tn | — | 2.88x | 2.05x | — |
| 2025-12-04 | ₩103,863 | ₩5.2tn | — | 2.89x | 2.06x | — |
| 2025-12-03 | ₩104,896 | ₩5.2tn | — | 2.92x | 2.08x | — |
| 2025-12-02 | ₩103,863 | ₩5.2tn | — | 2.89x | 2.06x | — |
| 2025-12-01 | ₩102,641 | ₩5.1tn | — | 2.85x | 2.03x | — |
| 2025-11-28 | ₩104,520 | ₩5.2tn | — | 2.91x | 2.07x | — |
| 2025-11-27 | ₩103,957 | ₩5.2tn | — | 2.89x | 2.06x | — |
| 2025-11-26 | ₩104,144 | ₩5.2tn | — | 2.90x | 2.06x | — |
| 2025-11-25 | ₩100,479 | ₩5.0tn | — | 2.79x | 1.99x | — |
| 2025-11-24 | ₩99,915 | ₩5.0tn | — | 2.78x | 1.98x | — |
| 2025-11-21 | ₩99,539 | ₩4.9tn | — | 2.77x | 1.97x | — |
| 2025-11-20 | ₩106,024 | ₩5.3tn | — | 2.95x | 2.10x | — |
| 2025-11-19 | ₩103,487 | ₩5.1tn | — | 2.88x | 2.05x | — |
| 2025-11-18 | ₩104,802 | ₩5.2tn | — | 2.92x | 2.08x | — |
| 2025-11-17 | ₩110,724 | ₩5.5tn | — | 3.08x | 2.19x | — |
| 2025-11-14 | ₩108,562 | ₩5.4tn | — | 3.02x | 2.15x | — |
| 2025-11-13 | ₩114,672 | ₩5.7tn | — | 3.27x | 2.38x | — |
| 2025-11-12 | ₩115,612 | ₩5.7tn | — | 3.30x | 2.40x | — |
| 2025-11-11 | ₩110,348 | ₩5.5tn | — | 3.15x | 2.29x | — |
| 2025-11-10 | ₩112,134 | ₩5.6tn | — | 3.20x | 2.33x | — |
| 2025-11-07 | ₩104,238 | ₩5.2tn | — | 2.97x | 2.17x | — |
| 2025-11-06 | ₩110,254 | ₩5.5tn | — | 3.14x | 2.29x | — |
| 2025-11-05 | ₩118,620 | ₩5.9tn | — | 3.38x | 2.47x | — |
| 2025-11-04 | ₩123,507 | ₩6.1tn | — | 3.52x | 2.57x | — |
| 2025-11-03 | ₩126,703 | ₩6.3tn | — | 3.61x | 2.63x | — |
| 2025-10-31 | ₩120,029 | ₩6.0tn | — | 3.42x | 2.50x | — |
| 2025-10-30 | ₩109,126 | ₩5.4tn | — | 3.11x | 2.27x | — |
| 2025-10-29 | ₩116,176 | ₩5.8tn | — | 3.31x | 2.42x | — |
| 2025-10-28 | ₩114,484 | ₩5.7tn | — | 3.26x | 2.38x | — |
| 2025-10-27 | ₩105,930 | ₩5.3tn | — | 3.02x | 2.20x | — |
| 2025-10-24 | ₩105,084 | ₩5.2tn | — | 3.00x | 2.19x | — |
| 2025-10-23 | ₩98,881 | ₩4.9tn | — | 2.82x | 2.06x | — |
| 2025-10-22 | ₩101,795 | ₩5.0tn | — | 2.90x | 2.12x | — |
| 2025-10-21 | ₩100,385 | ₩5.0tn | — | 2.86x | 2.09x | — |
| 2025-10-20 | ₩100,949 | ₩5.0tn | — | 2.88x | 2.10x | — |
| 2025-10-17 | ₩103,205 | ₩5.1tn | — | 2.94x | 2.15x | — |
| 2025-10-16 | ₩101,607 | ₩5.0tn | — | 2.90x | 2.11x | — |
| 2025-10-15 | ₩100,103 | ₩5.0tn | — | 2.85x | 2.08x | — |
| 2025-10-14 | ₩97,095 | ₩4.8tn | — | 2.77x | 2.02x | — |
| 2025-10-13 | ₩97,941 | ₩4.9tn | — | 2.79x | 2.04x | — |
| 2025-10-10 | ₩97,847 | ₩4.9tn | — | 2.79x | 2.03x | — |
| 2025-10-02 | ₩97,001 | ₩4.8tn | — | 2.77x | 2.02x | — |
| 2025-10-01 | ₩95,967 | ₩4.8tn | — | 2.74x | 2.00x | — |
| 2025-09-30 | ₩95,027 | ₩4.7tn | — | 2.71x | 1.98x | — |
| 2025-09-29 | ₩93,241 | ₩4.6tn | — | 2.66x | 1.94x | — |
| 2025-09-26 | ₩92,113 | ₩4.6tn | — | 2.63x | 1.92x | — |
| 2025-09-25 | ₩95,121 | ₩4.7tn | — | 2.71x | 1.98x | — |
| 2025-09-24 | ₩96,249 | ₩4.8tn | — | 2.74x | 2.00x | — |
| 2025-09-23 | ₩98,411 | ₩4.9tn | — | 2.81x | 2.05x | — |
| 2025-09-22 | ₩98,975 | ₩4.9tn | — | 2.82x | 2.06x | — |
| 2025-09-19 | ₩97,941 | ₩4.9tn | — | 2.79x | 2.04x | — |
| 2025-09-18 | ₩99,633 | ₩4.9tn | — | 2.84x | 2.07x | — |
| 2025-09-17 | ₩96,813 | ₩4.8tn | — | 2.76x | 2.01x | — |
| 2025-09-16 | ₩99,257 | ₩4.9tn | — | 2.83x | 2.06x | — |
| 2025-09-15 | ₩96,061 | ₩4.8tn | — | 2.74x | 2.00x | — |
| 2025-09-12 | ₩97,847 | ₩4.9tn | — | 2.79x | 2.03x | — |
| 2025-09-11 | ₩95,309 | ₩4.7tn | — | 2.72x | 1.98x | — |
| 2025-09-10 | ₩92,771 | ₩4.6tn | — | 2.65x | 1.93x | — |
| 2025-09-09 | ₩91,925 | ₩4.6tn | — | 2.62x | 1.91x | — |
| 2025-09-08 | ₩91,455 | ₩4.5tn | — | 2.61x | 1.90x | — |
| 2025-09-05 | ₩91,831 | ₩4.6tn | — | 2.62x | 1.91x | — |
| 2025-09-04 | ₩88,260 | ₩4.4tn | — | 2.52x | 1.84x | — |
| 2025-09-03 | ₩86,944 | ₩4.3tn | — | 2.48x | 1.81x | — |
| Symbol | Last Price |
|---|---|
| 009830Hanwha Solutions | ₩30,050 +0.5% |
| 002380KCC Corporation | ₩482,000 -0.6% |
| 011780Kumho Petro Chemical Co., Ltd. | ₩125,900 -5.4% |
| 011170Lotte Chemical Corporation | ₩60,000 -1.6% |
| 357780Soulbrain Co., Ltd. | ₩325,000 +1.7% |
| 014680Hansol Chemical Co., Ltd. | ₩193,100 +0.3% |
| 073240Kumho Tire CO., Inc. | ₩7,180 +0.8% |
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |