| Metric | 012450 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 16.42x | 68.74x (5) | -76% | 20.72x | -21% |
| P/S (TTM) | 1.82x | 3.03x (5) | -40% | 2.42x | -25% |
| P/B | 2.69x | 4.11x (5) | -35% | 3.74x | -28% |
| P/CF (TTM) | 20.41x | 14.61x (3) | 40% | 21.44x | -5% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩1,055,000 | ₩54.4tn | 16.42x | 1.82x | 2.69x | 20.41x |
| 2026-09-03 | ₩1,047,000 | ₩54.0tn | 16.30x | 1.80x | 2.67x | 20.26x |
| 2026-09-02 | ₩1,025,000 | ₩52.9tn | 15.95x | 1.76x | 2.61x | 19.83x |
| 2026-09-01 | ₩1,058,000 | ₩54.6tn | 16.47x | 1.82x | 2.70x | 20.47x |
| 2026-08-31 | ₩1,102,000 | ₩56.8tn | 17.15x | 1.90x | 2.81x | 21.32x |
| 2026-08-28 | ₩1,157,000 | ₩59.7tn | 18.01x | 1.99x | 2.95x | 22.39x |
| 2026-08-27 | ₩1,150,000 | ₩59.3tn | 17.90x | 1.98x | 2.93x | 22.25x |
| 2026-08-26 | ₩1,087,000 | ₩56.0tn | 16.92x | 1.87x | 2.77x | 21.03x |
| 2026-08-25 | ₩1,102,000 | ₩56.8tn | 17.15x | 1.90x | 2.81x | 21.32x |
| 2026-08-24 | ₩1,105,000 | ₩57.0tn | 17.20x | 1.90x | 2.82x | 21.38x |
| 2026-08-21 | ₩1,085,000 | ₩55.9tn | 16.89x | 1.87x | 2.76x | 20.99x |
| 2026-08-20 | ₩1,167,000 | ₩60.2tn | 18.16x | 2.01x | 2.97x | 22.58x |
| 2026-08-19 | ₩1,177,000 | ₩60.7tn | 18.32x | 2.03x | 3.00x | 22.77x |
| 2026-08-18 | ₩1,146,000 | ₩59.1tn | 17.84x | 1.97x | 2.92x | 22.17x |
| 2026-08-14 | ₩1,160,000 | ₩59.8tn | 18.05x | 2.00x | 2.96x | 22.45x |
| 2026-08-13 | ₩1,185,000 | ₩61.1tn | 24.26x | 2.27x | 3.50x | 24.41x |
| 2026-08-12 | ₩1,156,000 | ₩59.6tn | 23.66x | 2.21x | 3.42x | 23.81x |
| 2026-08-11 | ₩1,098,000 | ₩56.6tn | 22.48x | 2.10x | 3.25x | 22.62x |
| 2026-08-10 | ₩1,152,000 | ₩59.4tn | 23.58x | 2.20x | 3.41x | 23.73x |
| 2026-08-07 | ₩1,097,000 | ₩56.6tn | 22.46x | 2.10x | 3.24x | 22.60x |
| 2026-08-06 | ₩1,054,000 | ₩54.3tn | 21.58x | 2.02x | 3.12x | 21.71x |
| 2026-08-05 | ₩1,007,000 | ₩51.9tn | 20.61x | 1.93x | 2.98x | 20.74x |
| 2026-08-04 | ₩1,004,000 | ₩51.8tn | 20.55x | 1.92x | 2.97x | 20.68x |
| 2026-08-03 | ₩919,000 | ₩47.4tn | 18.81x | 1.76x | 2.72x | 18.93x |
| 2026-07-31 | ₩917,000 | ₩47.3tn | 18.77x | 1.75x | 2.71x | 18.89x |
| 2026-07-30 | ₩865,000 | ₩44.6tn | 17.71x | 1.65x | 2.56x | 17.82x |
| 2026-07-29 | ₩810,000 | ₩41.8tn | 16.58x | 1.55x | 2.39x | 16.69x |
| 2026-07-28 | ₩875,000 | ₩45.1tn | 17.91x | 1.67x | 2.59x | 18.03x |
| 2026-07-27 | ₩899,000 | ₩46.4tn | 18.40x | 1.72x | 2.66x | 18.52x |
| 2026-07-24 | ₩979,000 | ₩50.5tn | 20.04x | 1.87x | 2.89x | 20.17x |
| 2026-07-23 | ₩958,000 | ₩49.4tn | 19.61x | 1.83x | 2.83x | 19.74x |
| 2026-07-22 | ₩891,000 | ₩45.9tn | 18.24x | 1.70x | 2.63x | 18.36x |
| 2026-07-21 | ₩899,000 | ₩46.4tn | 18.40x | 1.72x | 2.66x | 18.52x |
| 2026-07-20 | ₩875,000 | ₩45.1tn | 17.91x | 1.67x | 2.59x | 18.03x |
| 2026-07-16 | ₩943,000 | ₩48.6tn | 19.30x | 1.80x | 2.79x | 19.43x |
| 2026-07-15 | ₩929,000 | ₩47.9tn | 19.02x | 1.78x | 2.75x | 19.14x |
| 2026-07-14 | ₩872,000 | ₩45.0tn | 17.85x | 1.67x | 2.58x | 17.96x |
| 2026-07-13 | ₩936,000 | ₩48.3tn | 19.16x | 1.79x | 2.77x | 19.28x |
| 2026-07-10 | ₩967,000 | ₩49.9tn | 19.80x | 1.85x | 2.86x | 19.92x |
| 2026-07-09 | ₩953,000 | ₩49.1tn | 19.51x | 1.82x | 2.82x | 19.63x |
| 2026-07-08 | ₩1,041,000 | ₩53.7tn | 21.31x | 1.99x | 3.08x | 21.45x |
| 2026-07-07 | ₩1,122,000 | ₩57.9tn | 22.97x | 2.15x | 3.32x | 23.11x |
| 2026-07-06 | ₩1,159,000 | ₩59.8tn | 23.73x | 2.22x | 3.43x | 23.88x |
| 2026-07-03 | ₩1,175,000 | ₩60.6tn | 24.05x | 2.25x | 3.47x | 24.21x |
| 2026-07-02 | ₩1,116,000 | ₩57.5tn | 22.85x | 2.13x | 3.30x | 22.99x |
| 2026-07-01 | ₩1,091,000 | ₩56.3tn | 22.33x | 2.09x | 3.23x | 22.48x |
| 2026-06-30 | ₩995,000 | ₩51.3tn | 20.37x | 1.90x | 2.94x | 20.50x |
| 2026-06-29 | ₩1,020,000 | ₩52.6tn | 20.88x | 1.95x | 3.02x | 21.01x |
| 2026-06-26 | ₩1,011,000 | ₩52.1tn | 20.70x | 1.93x | 2.99x | 20.83x |
| 2026-06-25 | ₩1,069,000 | ₩55.1tn | 21.88x | 2.04x | 3.16x | 22.02x |
| 2026-06-24 | ₩1,094,000 | ₩56.4tn | 22.39x | 2.09x | 3.23x | 22.54x |
| 2026-06-23 | ₩1,073,000 | ₩55.3tn | 21.97x | 2.05x | 3.17x | 22.10x |
| 2026-06-22 | ₩1,125,000 | ₩58.0tn | 23.03x | 2.15x | 3.33x | 23.18x |
| 2026-06-19 | ₩1,122,000 | ₩57.9tn | 22.97x | 2.15x | 3.32x | 23.11x |
| 2026-06-18 | ₩1,189,000 | ₩61.3tn | 24.34x | 2.27x | 3.52x | 24.49x |
| 2026-06-17 | ₩1,224,000 | ₩63.1tn | 25.06x | 2.34x | 3.62x | 25.22x |
| 2026-06-16 | ₩1,183,000 | ₩61.0tn | 24.22x | 2.26x | 3.50x | 24.37x |
| 2026-06-15 | ₩1,084,000 | ₩55.9tn | 22.19x | 2.07x | 3.20x | 22.33x |
| 2026-06-12 | ₩1,078,000 | ₩55.6tn | 22.07x | 2.06x | 3.19x | 22.21x |
| 2026-06-11 | ₩1,014,000 | ₩52.3tn | 20.76x | 1.94x | 3.00x | 20.89x |
| 2026-06-10 | ₩1,031,000 | ₩53.2tn | 21.11x | 1.97x | 3.05x | 21.24x |
| 2026-06-09 | ₩1,016,000 | ₩52.4tn | 20.80x | 1.94x | 3.00x | 20.93x |
| 2026-06-08 | ₩1,006,000 | ₩51.9tn | 20.59x | 1.92x | 2.97x | 20.72x |
| 2026-06-05 | ₩1,049,000 | ₩54.1tn | 21.47x | 2.01x | 3.10x | 21.61x |
| 2026-06-04 | ₩1,068,000 | ₩55.1tn | 21.86x | 2.04x | 3.16x | 22.00x |
| 2026-06-02 | ₩1,070,000 | ₩55.2tn | 21.90x | 2.05x | 3.16x | 22.04x |
| 2026-06-01 | ₩1,138,000 | ₩58.7tn | 23.30x | 2.18x | 3.36x | 23.44x |
| 2026-05-29 | ₩1,173,000 | ₩60.5tn | 24.01x | 2.24x | 3.47x | 24.16x |
| 2026-05-28 | ₩1,200,000 | ₩61.9tn | 24.56x | 2.29x | 3.55x | 24.72x |
| 2026-05-27 | ₩1,244,000 | ₩64.1tn | 25.47x | 2.38x | 3.68x | 25.63x |
| 2026-05-26 | ₩1,251,000 | ₩64.5tn | 25.61x | 2.39x | 3.70x | 25.77x |
| 2026-05-22 | ₩1,261,000 | ₩65.0tn | 25.81x | 2.41x | 3.73x | 25.98x |
| 2026-05-21 | ₩1,248,000 | ₩64.4tn | 25.55x | 2.39x | 3.69x | 25.71x |
| 2026-05-20 | ₩1,249,000 | ₩64.4tn | 25.57x | 2.39x | 3.69x | 25.73x |
| 2026-05-19 | ₩1,286,000 | ₩66.3tn | 26.33x | 2.46x | 3.80x | 26.49x |
| 2026-05-18 | ₩1,227,000 | ₩63.3tn | 25.12x | 2.35x | 3.63x | 25.28x |
| 2026-05-15 | ₩1,216,000 | ₩62.7tn | 24.89x | 2.32x | 3.60x | 25.05x |
| 2026-05-14 | ₩1,306,000 | ₩67.3tn | 30.58x | 2.52x | 4.01x | 16.63x |
| 2026-05-13 | ₩1,286,000 | ₩66.3tn | 30.11x | 2.48x | 3.95x | 16.37x |
| 2026-05-12 | ₩1,284,000 | ₩66.2tn | 30.07x | 2.48x | 3.94x | 16.35x |
| 2026-05-11 | ₩1,315,000 | ₩67.8tn | 30.79x | 2.54x | 4.04x | 16.74x |
| 2026-05-08 | ₩1,307,000 | ₩67.4tn | 30.61x | 2.52x | 4.01x | 16.64x |
| 2026-05-07 | ₩1,317,000 | ₩67.9tn | 30.84x | 2.54x | 4.05x | 16.77x |
| 2026-05-06 | ₩1,433,000 | ₩73.9tn | 33.56x | 2.77x | 4.40x | 18.25x |
| 2026-05-04 | ₩1,465,000 | ₩75.5tn | 34.31x | 2.83x | 4.50x | 18.65x |
| 2026-04-30 | ₩1,417,000 | ₩73.1tn | 33.18x | 2.74x | 4.35x | 18.04x |
| 2026-04-29 | ₩1,420,000 | ₩73.2tn | 33.25x | 2.74x | 4.36x | 18.08x |
| 2026-04-28 | ₩1,395,000 | ₩71.9tn | 32.67x | 2.69x | 4.28x | 17.76x |
| 2026-04-27 | ₩1,454,000 | ₩75.0tn | 34.05x | 2.81x | 4.47x | 18.51x |
| 2026-04-24 | ₩1,463,000 | ₩75.4tn | 34.26x | 2.83x | 4.49x | 18.63x |
| 2026-04-23 | ₩1,425,000 | ₩73.5tn | 33.37x | 2.75x | 4.38x | 18.14x |
| 2026-04-22 | ₩1,416,000 | ₩73.0tn | 33.16x | 2.73x | 4.35x | 18.03x |
| 2026-04-21 | ₩1,391,000 | ₩71.7tn | 32.57x | 2.69x | 4.27x | 17.71x |
| 2026-04-20 | ₩1,425,000 | ₩73.5tn | 33.37x | 2.75x | 4.38x | 18.14x |
| 2026-04-17 | ₩1,423,000 | ₩73.4tn | 33.32x | 2.75x | 4.37x | 18.12x |
| 2026-04-16 | ₩1,519,000 | ₩78.3tn | 35.57x | 2.93x | 4.67x | 19.34x |
| 2026-04-15 | ₩1,509,000 | ₩77.8tn | 35.34x | 2.91x | 4.63x | 19.21x |
| 2026-04-14 | ₩1,523,000 | ₩78.5tn | 35.66x | 2.94x | 4.68x | 19.39x |
| 2026-04-13 | ₩1,530,000 | ₩78.9tn | 35.83x | 2.95x | 4.70x | 19.48x |
| 2026-04-10 | ₩1,507,000 | ₩77.7tn | 35.29x | 2.91x | 4.63x | 19.19x |
| 2026-04-09 | ₩1,451,000 | ₩74.8tn | 33.98x | 2.80x | 4.46x | 18.47x |
| 2026-04-08 | ₩1,484,000 | ₩76.5tn | 34.75x | 2.87x | 4.56x | 18.89x |
| 2026-04-07 | ₩1,537,000 | ₩79.3tn | 35.99x | 2.97x | 4.72x | 19.57x |
| 2026-04-06 | ₩1,450,000 | ₩74.8tn | 33.95x | 2.80x | 4.45x | 18.46x |
| 2026-04-03 | ₩1,449,000 | ₩74.7tn | 33.93x | 2.80x | 4.45x | 18.45x |
| 2026-04-02 | ₩1,417,000 | ₩73.1tn | 33.18x | 2.74x | 4.35x | 18.04x |
| 2026-04-01 | ₩1,333,000 | ₩68.7tn | 31.21x | 2.57x | 4.09x | 16.97x |
| 2026-03-31 | ₩1,249,000 | ₩64.4tn | 29.25x | 2.41x | 3.84x | 15.90x |
| 2026-03-30 | ₩1,308,000 | ₩67.4tn | 20.64x | 2.92x | 4.34x | 27.72x |
| 2026-03-27 | ₩1,335,000 | ₩68.8tn | 21.07x | 2.98x | 4.43x | 28.30x |
| 2026-03-26 | ₩1,369,000 | ₩70.6tn | 21.61x | 3.05x | 4.55x | 29.02x |
| 2026-03-25 | ₩1,400,000 | ₩72.2tn | 22.10x | 3.12x | 4.65x | 29.67x |
| 2026-03-24 | ₩1,335,000 | ₩68.8tn | 21.07x | 2.98x | 4.43x | 28.30x |
| 2026-03-23 | ₩1,278,000 | ₩65.9tn | 20.17x | 2.85x | 4.24x | 27.09x |
| 2026-03-20 | ₩1,320,000 | ₩68.1tn | 20.83x | 2.95x | 4.38x | 27.98x |
| 2026-03-19 | ₩1,375,000 | ₩70.9tn | 21.70x | 3.07x | 4.57x | 29.14x |
| 2026-03-18 | ₩1,390,000 | ₩71.7tn | 21.94x | 3.10x | 4.62x | 29.46x |
| 2026-03-17 | ₩1,396,000 | ₩72.0tn | 22.03x | 3.12x | 4.64x | 29.59x |
| 2026-03-16 | ₩1,476,000 | ₩76.1tn | 23.30x | 3.29x | 4.90x | 31.28x |
| 2026-03-13 | ₩1,488,000 | ₩76.7tn | 23.48x | 3.32x | 4.94x | 31.54x |
| 2026-03-12 | ₩1,465,000 | ₩75.5tn | 23.12x | 3.27x | 4.86x | 31.05x |
| 2026-03-11 | ₩1,410,000 | ₩72.7tn | 22.25x | 3.15x | 4.68x | 29.89x |
| 2026-03-10 | ₩1,455,000 | ₩75.0tn | 22.96x | 3.25x | 4.83x | 30.84x |
| 2026-03-09 | ₩1,434,000 | ₩73.9tn | 22.63x | 3.20x | 4.76x | 30.39x |
| 2026-03-06 | ₩1,481,000 | ₩76.4tn | 23.37x | 3.30x | 4.92x | 31.39x |
| 2026-03-05 | ₩1,381,000 | ₩71.2tn | 21.80x | 3.08x | 4.59x | 29.27x |
| 2026-03-04 | ₩1,323,000 | ₩68.2tn | 20.88x | 2.95x | 4.39x | 28.04x |
| 2026-03-03 | ₩1,432,000 | ₩73.8tn | 22.60x | 3.20x | 4.75x | 30.35x |
| 2026-02-27 | ₩1,195,000 | ₩61.6tn | 18.86x | 2.67x | 3.97x | 25.33x |
| 2026-02-26 | ₩1,194,000 | ₩61.6tn | 18.84x | 2.66x | 3.96x | 25.31x |
| 2026-02-25 | ₩1,212,000 | ₩62.5tn | 19.13x | 2.70x | 4.02x | 25.69x |
| 2026-02-24 | ₩1,241,000 | ₩64.0tn | 19.59x | 2.77x | 4.12x | 26.30x |
| 2026-02-23 | ₩1,236,000 | ₩63.7tn | 19.51x | 2.76x | 4.10x | 26.20x |
| 2026-02-20 | ₩1,242,000 | ₩64.0tn | 19.60x | 2.77x | 4.12x | 26.32x |
| 2026-02-19 | ₩1,149,000 | ₩59.2tn | 18.13x | 2.56x | 3.81x | 24.35x |
| 2026-02-13 | ₩1,105,000 | ₩57.0tn | 17.44x | 2.47x | 3.67x | 23.42x |
| 2026-02-12 | ₩1,131,000 | ₩58.3tn | 17.85x | 2.52x | 3.76x | 23.97x |
| 2026-02-11 | ₩1,130,000 | ₩58.3tn | 17.83x | 2.52x | 3.75x | 23.95x |
| 2026-02-10 | ₩1,146,000 | ₩59.1tn | 18.09x | 2.56x | 3.81x | 24.29x |
| 2026-02-09 | ₩1,193,000 | ₩61.5tn | 18.83x | 2.66x | 3.96x | 25.29x |
| 2026-02-06 | ₩1,181,000 | ₩60.9tn | 18.64x | 2.64x | 3.92x | 25.03x |
| 2026-02-05 | ₩1,227,000 | ₩63.3tn | 19.37x | 2.74x | 4.07x | 26.01x |
| 2026-02-04 | ₩1,324,000 | ₩68.3tn | 20.90x | 2.95x | 4.40x | 28.06x |
| 2026-02-03 | ₩1,299,000 | ₩67.0tn | 20.50x | 2.90x | 4.31x | 27.53x |
| 2026-02-02 | ₩1,239,000 | ₩63.9tn | 19.55x | 2.76x | 4.11x | 26.26x |
| 2026-01-30 | ₩1,300,000 | ₩67.0tn | 20.52x | 2.90x | 4.32x | 27.55x |
| 2026-01-29 | ₩1,300,000 | ₩67.0tn | 20.52x | 2.90x | 4.32x | 27.55x |
| 2026-01-28 | ₩1,288,000 | ₩66.4tn | 20.33x | 2.87x | 4.28x | 27.30x |
| 2026-01-27 | ₩1,230,000 | ₩63.4tn | 19.41x | 2.74x | 4.08x | 26.07x |
| 2026-01-26 | ₩1,262,000 | ₩65.1tn | 19.92x | 2.82x | 4.19x | 26.75x |
| 2026-01-23 | ₩1,255,000 | ₩64.7tn | 19.81x | 2.80x | 4.17x | 26.60x |
| 2026-01-22 | ₩1,289,000 | ₩66.5tn | 20.34x | 2.88x | 4.28x | 27.32x |
| 2026-01-21 | ₩1,315,000 | ₩67.8tn | 20.75x | 2.93x | 4.37x | 27.87x |
| 2026-01-20 | ₩1,309,000 | ₩67.5tn | 20.66x | 2.92x | 4.35x | 27.75x |
| 2026-01-19 | ₩1,330,000 | ₩68.6tn | 20.99x | 2.97x | 4.42x | 28.19x |
| 2026-01-16 | ₩1,299,000 | ₩67.0tn | 20.50x | 2.90x | 4.31x | 27.53x |
| 2026-01-15 | ₩1,294,000 | ₩66.7tn | 20.42x | 2.89x | 4.30x | 27.43x |
| 2026-01-14 | ₩1,269,000 | ₩65.4tn | 20.03x | 2.83x | 4.21x | 26.90x |
| 2026-01-13 | ₩1,282,000 | ₩66.1tn | 20.23x | 2.86x | 4.26x | 27.17x |
| 2026-01-12 | ₩1,212,000 | ₩62.5tn | 19.13x | 2.70x | 4.02x | 25.69x |
| 2026-01-09 | ₩1,214,000 | ₩62.6tn | 19.16x | 2.71x | 4.03x | 25.73x |
| 2026-01-08 | ₩1,090,000 | ₩56.2tn | 17.20x | 2.43x | 3.62x | 23.10x |
| 2026-01-07 | ₩1,010,000 | ₩52.1tn | 15.94x | 2.25x | 3.35x | 21.41x |
| 2026-01-06 | ₩1,022,000 | ₩52.7tn | 16.13x | 2.28x | 3.39x | 21.66x |
| 2026-01-05 | ₩1,012,000 | ₩52.2tn | 15.97x | 2.26x | 3.36x | 21.45x |
| 2026-01-02 | ₩946,000 | ₩48.8tn | 14.93x | 2.11x | 3.14x | 20.05x |
| 2025-12-30 | ₩941,000 | ₩48.5tn | 14.85x | 2.10x | 3.12x | 19.95x |
| 2025-12-29 | ₩949,000 | ₩48.9tn | 14.98x | 2.12x | 3.15x | 20.11x |
| 2025-12-26 | ₩870,000 | ₩44.9tn | 13.73x | 1.94x | 2.89x | 18.44x |
| 2025-12-24 | ₩878,000 | ₩45.3tn | 13.86x | 1.96x | 2.92x | 18.61x |
| 2025-12-23 | ₩900,000 | ₩46.4tn | 14.20x | 2.01x | 2.99x | 19.08x |
| 2025-12-22 | ₩886,000 | ₩45.7tn | 13.98x | 1.98x | 2.94x | 18.78x |
| 2025-12-19 | ₩884,000 | ₩45.6tn | 13.95x | 1.97x | 2.94x | 18.74x |
| 2025-12-18 | ₩851,000 | ₩43.9tn | 13.43x | 1.90x | 2.83x | 18.04x |
| 2025-12-17 | ₩870,000 | ₩44.9tn | 13.73x | 1.94x | 2.89x | 18.44x |
| 2025-12-16 | ₩875,000 | ₩45.1tn | 13.81x | 1.95x | 2.91x | 18.55x |
| 2025-12-15 | ₩908,000 | ₩46.8tn | 14.33x | 2.03x | 3.01x | 19.25x |
| 2025-12-12 | ₩961,000 | ₩49.6tn | 15.17x | 2.14x | 3.19x | 20.37x |
| 2025-12-11 | ₩904,000 | ₩46.6tn | 14.27x | 2.02x | 3.00x | 19.16x |
| 2025-12-10 | ₩923,000 | ₩47.6tn | 14.57x | 2.06x | 3.06x | 19.56x |
| 2025-12-09 | ₩960,000 | ₩49.5tn | 15.15x | 2.14x | 3.19x | 20.35x |
| 2025-12-08 | ₩937,000 | ₩48.3tn | 14.79x | 2.09x | 3.11x | 19.86x |
| 2025-12-05 | ₩895,000 | ₩46.1tn | 14.13x | 2.00x | 2.97x | 18.97x |
| 2025-12-04 | ₩855,000 | ₩44.1tn | 13.49x | 1.91x | 2.84x | 18.12x |
| 2025-12-03 | ₩866,000 | ₩44.7tn | 13.67x | 1.93x | 2.88x | 18.36x |
| 2025-12-02 | ₩824,000 | ₩42.5tn | 13.01x | 1.84x | 2.74x | 17.47x |
| 2025-12-01 | ₩813,000 | ₩41.9tn | 12.83x | 1.81x | 2.70x | 17.23x |
| 2025-11-28 | ₩852,000 | ₩43.9tn | 13.45x | 1.90x | 2.83x | 18.06x |
| 2025-11-27 | ₩863,000 | ₩44.5tn | 13.62x | 1.93x | 2.87x | 18.29x |
| 2025-11-26 | ₩871,000 | ₩44.9tn | 13.75x | 1.94x | 2.89x | 18.46x |
| 2025-11-25 | ₩859,000 | ₩44.3tn | 13.56x | 1.92x | 2.85x | 18.21x |
| 2025-11-24 | ₩855,000 | ₩44.1tn | 13.49x | 1.91x | 2.84x | 18.12x |
| 2025-11-21 | ₩869,000 | ₩44.8tn | 13.72x | 1.94x | 2.89x | 18.42x |
| 2025-11-20 | ₩916,000 | ₩47.2tn | 14.46x | 2.04x | 3.04x | 19.42x |
| 2025-11-19 | ₩905,000 | ₩46.7tn | 14.28x | 2.02x | 3.00x | 19.18x |
| 2025-11-18 | ₩921,000 | ₩47.5tn | 14.54x | 2.06x | 3.06x | 19.52x |
| 2025-11-17 | ₩979,000 | ₩50.5tn | 15.45x | 2.18x | 3.25x | 20.75x |
| 2025-11-14 | ₩955,000 | ₩49.2tn | 15.07x | 2.13x | 3.17x | 20.24x |
| 2025-11-13 | ₩956,000 | ₩49.3tn | 17.16x | 2.56x | 4.16x | 17.59x |
| 2025-11-12 | ₩960,000 | ₩49.5tn | 17.23x | 2.57x | 4.17x | 17.66x |
| 2025-11-11 | ₩948,000 | ₩48.9tn | 17.01x | 2.54x | 4.12x | 17.44x |
| 2025-11-10 | ₩965,000 | ₩49.8tn | 17.32x | 2.58x | 4.20x | 17.75x |
| 2025-11-07 | ₩923,000 | ₩47.6tn | 16.56x | 2.47x | 4.01x | 16.98x |
| 2025-11-06 | ₩970,000 | ₩50.0tn | 17.41x | 2.60x | 4.22x | 17.84x |
| 2025-11-05 | ₩950,000 | ₩49.0tn | 17.05x | 2.54x | 4.13x | 17.48x |
| 2025-11-04 | ₩1,010,000 | ₩52.1tn | 18.13x | 2.71x | 4.39x | 18.58x |
| 2025-11-03 | ₩1,042,000 | ₩53.7tn | 18.70x | 2.79x | 4.53x | 19.17x |
| 2025-10-31 | ₩979,000 | ₩50.5tn | 17.57x | 2.62x | 4.26x | 18.01x |
| 2025-10-30 | ₩994,000 | ₩51.3tn | 17.84x | 2.66x | 4.32x | 18.29x |
| 2025-10-29 | ₩993,000 | ₩51.2tn | 17.82x | 2.66x | 4.32x | 18.27x |
| 2025-10-28 | ₩996,000 | ₩51.4tn | 17.88x | 2.67x | 4.33x | 18.32x |
| 2025-10-27 | ₩1,039,000 | ₩53.6tn | 18.65x | 2.78x | 4.52x | 19.11x |
| 2025-10-24 | ₩1,013,000 | ₩52.2tn | 18.18x | 2.71x | 4.40x | 18.64x |
| 2025-10-23 | ₩1,049,000 | ₩54.1tn | 18.83x | 2.81x | 4.56x | 19.30x |
| 2025-10-22 | ₩1,007,000 | ₩51.9tn | 18.07x | 2.70x | 4.38x | 18.53x |
| 2025-10-21 | ₩974,000 | ₩50.2tn | 17.48x | 2.61x | 4.23x | 17.92x |
| 2025-10-20 | ₩953,000 | ₩49.1tn | 17.10x | 2.55x | 4.14x | 17.53x |
| 2025-10-17 | ₩912,000 | ₩47.0tn | 16.37x | 2.44x | 3.97x | 16.78x |
| 2025-10-16 | ₩936,000 | ₩48.3tn | 16.80x | 2.51x | 4.07x | 17.22x |
| 2025-10-15 | ₩954,000 | ₩49.2tn | 17.12x | 2.56x | 4.15x | 17.55x |
| 2025-10-14 | ₩933,000 | ₩48.1tn | 16.74x | 2.50x | 4.06x | 17.16x |
| 2025-10-13 | ₩993,000 | ₩51.2tn | 17.82x | 2.66x | 4.32x | 18.27x |
| 2025-10-10 | ₩1,042,000 | ₩53.7tn | 18.70x | 2.79x | 4.53x | 19.17x |
| 2025-10-02 | ₩1,097,000 | ₩56.6tn | 19.69x | 2.94x | 4.77x | 20.18x |
| 2025-10-01 | ₩1,099,000 | ₩56.7tn | 19.72x | 2.94x | 4.78x | 20.22x |
| 2025-09-30 | ₩1,107,000 | ₩57.1tn | 19.87x | 2.97x | 4.81x | 20.36x |
| 2025-09-29 | ₩1,059,000 | ₩54.6tn | 19.01x | 2.84x | 4.60x | 19.48x |
| 2025-09-26 | ₩1,044,000 | ₩53.8tn | 18.74x | 2.80x | 4.54x | 19.21x |
| 2025-09-25 | ₩1,048,000 | ₩54.0tn | 18.81x | 2.81x | 4.56x | 19.28x |
| 2025-09-24 | ₩1,058,000 | ₩54.6tn | 18.99x | 2.83x | 4.60x | 19.46x |
| 2025-09-23 | ₩1,004,000 | ₩51.8tn | 18.02x | 2.69x | 4.37x | 18.47x |
| 2025-09-22 | ₩1,022,000 | ₩52.7tn | 18.34x | 2.74x | 4.44x | 18.80x |
| 2025-09-19 | ₩1,022,000 | ₩52.7tn | 18.34x | 2.74x | 4.44x | 18.80x |
| 2025-09-18 | ₩1,023,000 | ₩52.7tn | 18.36x | 2.74x | 4.45x | 18.82x |
| 2025-09-17 | ₩1,030,000 | ₩53.1tn | 18.49x | 2.76x | 4.48x | 18.95x |
| 2025-09-16 | ₩1,041,000 | ₩53.7tn | 18.68x | 2.79x | 4.53x | 19.15x |
| 2025-09-15 | ₩986,000 | ₩50.8tn | 17.70x | 2.64x | 4.29x | 18.14x |
| 2025-09-12 | ₩1,002,000 | ₩51.7tn | 17.98x | 2.68x | 4.36x | 18.43x |
| 2025-09-11 | ₩1,005,000 | ₩51.8tn | 18.04x | 2.69x | 4.37x | 18.49x |
| 2025-09-10 | ₩967,000 | ₩49.9tn | 17.35x | 2.59x | 4.20x | 17.79x |
| 2025-09-09 | ₩945,000 | ₩48.7tn | 16.96x | 2.53x | 4.11x | 17.38x |
| 2025-09-08 | ₩951,000 | ₩49.0tn | 17.07x | 2.55x | 4.13x | 17.50x |
| 2025-09-05 | ₩920,000 | ₩47.4tn | 16.51x | 2.46x | 4.00x | 16.92x |
| 2025-09-04 | ₩931,000 | ₩48.0tn | 16.71x | 2.49x | 4.05x | 17.13x |
| 2025-09-03 | ₩941,000 | ₩48.5tn | 16.89x | 2.52x | 4.09x | 17.31x |
| 2025-09-02 | ₩933,000 | ₩48.1tn | 16.74x | 2.50x | 4.06x | 17.16x |
| 2025-09-01 | ₩916,000 | ₩47.2tn | 16.44x | 2.45x | 3.98x | 16.85x |
| 2025-08-29 | ₩884,000 | ₩45.6tn | 15.87x | 2.37x | 3.84x | 16.26x |
| 2025-08-28 | ₩908,000 | ₩46.8tn | 16.30x | 2.43x | 3.95x | 16.70x |
| Symbol | Last Price |
|---|---|
| 079550LIG Defense & Aerospace Co., Ltd. | ₩652,000 -2.0% |
| 064350Hyundai Rotem Company | ₩126,800 +0.3% |
| 272210Hanwha Systems Co., Ltd. | ₩68,800 +1.2% |
| 047810Korea Aerospace Industries, Ltd. | ₩126,500 +1.2% |
| 099320Satrec Initiative Co., Ltd. | ₩70,700 +4.9% |